WaykiChain Historical Data

WICC
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0005
+0.40%
$ -- $ 665
Oct 14 $ 0.000498
-81.15%
$ 104,580 $ 107,896
Oct 7 $ 0.00267
+22.50%
$ 546,630 $ 252,663
Sep 30 $ 0.00235
-10.01%
$ 455,910 $ 281,983
Sep 23 $ 0.00262
-18.39%
$ 556,500 $ 363,782
Sep 16 $ 0.00321
-23.88%
$ 661,542 $ 347,638
Sep 9 $ 0.0045
+2.56%
$ 889,384 $ 369,095
Sep 2 $ 0.00436
-5.79%
$ 921,953 $ 343,488
Aug 26 $ 0.00461
+6.96%
$ 968,629 $ 214,681
Aug 19 $ 0.00445
+5.71%
$ 905,613 $ 277,083
Aug 12 $ 0.00425
-11.98%
$ 884,657 $ 1.31 million
Aug 5 $ 0.00424
+11.49%
$ 1.32 million $ 2.66 million
Jul 29 $ 0.0038
-3.15%
$ 797,159 $ 3.02 million
Jul 22 $ 0.00425
+7.45%
$ 825,110 $ 7.98 million
Jul 15 $ 0.00386
-4.13%
$ 830,176 $ 2.68 million
Jul 8 $ 0.00405
+9.32%
$ 846,226 $ 2.68 million
Jul 1 $ 0.00383
-11.20%
$ 778,854 $ 2.61 million
Jun 24 $ 0.00432
+2.80%
$ 904,681 $ 2.66 million
Jun 17 $ 0.00449
-6.35%
$ 881,706 $ 2.02 million
Jun 10 $ 0.00472
+0.28%
$ 1.01 million $ 2.23 million
Jun 3 $ 0.00455
-13.18%
$ 987,000 $ 2.65 million
May 27 $ 0.00518
-0.53%
$ 1.09 million $ 3.2 million
May 20 $ 0.00518
+18.86%
$ 1.09 million $ 2.71 million
May 13 $ 0.00442
-11.20%
$ 916,230 $ 2.23 million
May 6 $ 0.00512
-2.12%
$ 1.04 million $ 3.08 million
Apr 29 $ 0.00523
-9.32%
$ 1.1 million $ 3.6 million
Apr 22 $ 0.00596
-3.41%
$ 1.21 million $ 3.01 million
Apr 15 $ 0.00633
+12.79%
$ 1.29 million $ 3.43 million
Apr 8 $ 0.00491
-20.77%
$ 1.18 million $ 3.34 million
Apr 1 $ 0.00614
-20.61%
$ 1.3 million $ 3.26 million
Mar 25 $ 0.008
-5.37%
$ 1.63 million $ 3.87 million
Mar 18 $ 0.00829
-13.73%
$ 1.78 million $ 4.03 million
Mar 11 $ 0.00973
-19.65%
$ 2.02 million $ 3.96 million
Mar 4 $ 0.0137
+276.09%
$ 2.55 million $ 4.12 million
Feb 26 $ 0.00364
-0.27%
$ 765,117 $ 3.51 million
Feb 19 $ 0.00362
+19.79%
$ 760,220 $ 3.18 million
Feb 12 $ 0.00302
-11.91%
$ 635,140 $ 3.09 million
Feb 5 $ 0.00348
+2.21%
$ 720,085 $ 2.2 million
Jan 29 $ 0.00339
-2.21%
$ 712,458 $ 3.24 million
Jan 22 $ 0.00355
-1.33%
$ 728,589 $ 2.7 million
Jan 15 $ 0.00365
-9.87%
$ 755,560 $ 2.85 million
Jan 8 $ 0.0042
+5.69%
$ 850,085 $ 2.99 million
Jan 1 $ 0.00397
-3.32%
$ 833,595 $ 3.21 million
Dec 25 $ 0.00448
+7.50%
$ 862,265 $ 3.02 million
Dec 18 $ 0.00412
-2.38%
$ 874,936 $ 2.72 million
Dec 11 $ 0.00403
-4.66%
$ 886,775 $ 2.88 million
Dec 4 $ 0.00418
+3.43%
$ 888,621 $ 2.87 million
Nov 27 $ 0.00405
-1.19%
$ 849,657 $ 3.04 million
Nov 20 $ 0.00429
+0.63%
$ 859,853 $ 2.79 million
Nov 13 $ 0.00407
-5.18%
$ 895,494 $ 2.91 million
Download