WaykiChain Historical Data

WICC
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0005
+0.40%
$-- $665
Oct 14 $0.000498
-81.15%
$104,580 $107,896
Oct 7 $0.00267
+22.50%
$546,630 $252,663
Sep 30 $0.00235
-10.01%
$455,910 $281,983
Sep 23 $0.00262
-18.39%
$556,500 $363,782
Sep 16 $0.00321
-23.88%
$661,542 $347,638
Sep 9 $0.0045
+2.56%
$889,384 $369,095
Sep 2 $0.00436
-5.79%
$921,953 $343,488
Aug 26 $0.00461
+6.96%
$968,629 $214,681
Aug 19 $0.00445
+5.71%
$905,613 $277,083
Aug 12 $0.00425
-11.98%
$884,657 $1.31 million
Aug 5 $0.00424
+11.49%
$1.32 million $2.66 million
Jul 29 $0.0038
-3.15%
$797,159 $3.02 million
Jul 22 $0.00425
+7.45%
$825,110 $7.98 million
Jul 15 $0.00386
-4.13%
$830,176 $2.68 million
Jul 8 $0.00405
+9.32%
$846,226 $2.68 million
Jul 1 $0.00383
-11.20%
$778,854 $2.61 million
Jun 24 $0.00432
+2.80%
$904,681 $2.66 million
Jun 17 $0.00449
-6.35%
$881,706 $2.02 million
Jun 10 $0.00472
+0.28%
$1.01 million $2.23 million
Jun 3 $0.00455
-13.18%
$987,000 $2.65 million
May 27 $0.00518
-0.53%
$1.09 million $3.2 million
May 20 $0.00518
+18.86%
$1.09 million $2.71 million
May 13 $0.00442
-11.20%
$916,230 $2.23 million
May 6 $0.00512
-2.12%
$1.04 million $3.08 million
Apr 29 $0.00523
-9.32%
$1.1 million $3.6 million
Apr 22 $0.00596
-3.41%
$1.21 million $3.01 million
Apr 15 $0.00633
+12.79%
$1.29 million $3.43 million
Apr 8 $0.00491
-20.77%
$1.18 million $3.34 million
Apr 1 $0.00614
-20.61%
$1.3 million $3.26 million
Mar 25 $0.008
-5.37%
$1.63 million $3.87 million
Mar 18 $0.00829
-13.73%
$1.78 million $4.03 million
Mar 11 $0.00973
-19.65%
$2.02 million $3.96 million
Mar 4 $0.0137
+276.09%
$2.55 million $4.12 million
Feb 26 $0.00364
-0.27%
$765,117 $3.51 million
Feb 19 $0.00362
+19.79%
$760,220 $3.18 million
Feb 12 $0.00302
-11.91%
$635,140 $3.09 million
Feb 5 $0.00348
+2.21%
$720,085 $2.2 million
Jan 29 $0.00339
-2.21%
$712,458 $3.24 million
Jan 22 $0.00355
-1.33%
$728,589 $2.7 million
Jan 15 $0.00365
-9.87%
$755,560 $2.85 million
Jan 8 $0.0042
+5.69%
$850,085 $2.99 million
Jan 1 $0.00397
-3.32%
$833,595 $3.21 million
Dec 25 $0.00448
+7.50%
$862,265 $3.02 million
Dec 18 $0.00412
-2.38%
$874,936 $2.72 million
Dec 11 $0.00403
-4.66%
$886,775 $2.88 million
Dec 4 $0.00418
+3.43%
$888,621 $2.87 million
Nov 27 $0.00405
-1.19%
$849,657 $3.04 million
Nov 20 $0.00429
+0.63%
$859,853 $2.79 million
Nov 13 $0.00407
-5.18%
$895,494 $2.91 million
Download