Pecino Historical Data

PCNO
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000199
+0.44%
$ -- $ 57
Aug 27, 2024 $ 0.0000199
-4.39%
$ 19,856 $ 57
Jul 27, 2024 $ 0.0000259
+1.18%
$ -- $ 59
Jul 26, 2024 $ 0.0000256
+7.16%
$ 25,622 $ 194
Jul 25, 2024 $ 0.0000239
-3.47%
$ 23,866 $ 376
Jul 24, 2024 $ 0.0000244
-37.95%
$ 24,352 $ 17,518
Jul 23, 2024 $ 0.0000393
+44.79%
$ 39,253 $ 1,055
Jul 22, 2024 $ 0.0000272
-16.04%
$ 27,246 $ 762
Jul 21, 2024 $ 0.0000324
-0.05%
$ 32,421 $ 364
Jul 20, 2024 $ 0.0000354
+1.07%
$ 35,399 $ 70
Jul 19, 2024 $ 0.00149
-23.29%
$ 1.49 million $ 2,259
Jul 18, 2024 $ 0.00219
+1.53%
$ -- $ 94
Jul 17, 2024 $ 0.00215
-9.70%
$ 2.15 million $ 1,574
Jul 16, 2024 $ 0.00238
-13.79%
$ 2.38 million $ 5,560
Jul 15, 2024 $ 0.00277
+78.02%
$ 2.77 million $ 151,484
Download