XY Finance Historical Data

XY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00453
+111.34%
$-- $1
Sep 2025 $0.0029
+22.62%
$-- $7
Aug 2025 $0.0269
+0.00%
$-- $9
Jun 2025 $0.0286
+1,936.29%
$-- $1,042
May 2025 $0.00168
+43.44%
$66,078 $232
Apr 2025 $0.0163
-21.08%
$-- $507,746
Mar 2025 $0.0207
-22.22%
$695,833 $44,747
Feb 2025 $0.0266
-44.07%
$894,477 $117,492
Jan 2025 $0.0474
-18.60%
$1.6 million $147,365
Dec 2024 $0.056
+88.50%
$1.95 million $273,209
Nov 2024 $0.0297
-17.90%
$945,143 $20,684
Oct 2024 $0.0375
-21.95%
$1.13 million $12,970
Sep 2024 $0.048
+12.93%
$1.5 million $59,425
Aug 2024 $0.0425
-4.20%
$1.3 million $141,259
Jul 2024 $0.0444
-32.77%
$1.33 million $300,657
Jun 2024 $0.066
-46.34%
$1.83 million $829,633
May 2024 $0.123
-10.05%
$3.41 million $1.26 million
Apr 2024 $0.136
+35.82%
$3.67 million $900,371
Mar 2024 $0.1
+88.22%
$2.67 million $1.13 million
Feb 2024 $0.0535
-19.35%
$1.4 million $1.16 million
Jan 2024 $0.066
-11.65%
$1.71 million $1.36 million
Dec 2023 $0.0747
-27.65%
$1.84 million $1.05 million
Nov 2023 $0.104
+123.44%
$2.45 million $1.21 million
Oct 2023 $0.0465
+19.69%
$1.04 million $1.2 million
Sep 2023 $0.0389
-9.53%
$850,974 $1.17 million
Aug 2023 $0.043
-14.05%
$917,341 $964,169
Jul 2023 $0.0499
+6.94%
$1.05 million $878,810
Jun 2023 $0.0467
-16.93%
$878,904 $479,409
May 2023 $0.0563
-6.90%
$970,008 $1.24 million
Apr 2023 $0.0604
-4.40%
$677,262 $2.76 million
Mar 2023 $0.0632
-5.62%
$708,717 $1.91 million
Feb 2023 $0.067
-9.29%
$751,101 $1.59 million
Jan 2023 $0.0738
-27.22%
$827,618 $3.71 million
Dec 2022 $0.101
-9.68%
$1.14 million $2.66 million
Nov 2022 $0.112
-34.70%
$1.26 million $2.12 million
Oct 2022 $0.172
-25.70%
$1.78 million $2.43 million
Sep 2022 $0.231
-14.22%
$2.16 million $2.52 million
Aug 2022 $0.27
-5.66%
$2.37 million $626,868
Download