XY Finance Historical Data

XY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0029
+22.62%
$ -- $ 7
Aug 2025 $ 0.0269
+0.00%
$ -- $ 9
Jun 2025 $ 0.0286
+1,936.29%
$ -- $ 1,042
May 2025 $ 0.00168
+43.44%
$ 66,078 $ 232
Apr 2025 $ 0.0163
-21.08%
$ -- $ 507,746
Mar 2025 $ 0.0207
-22.22%
$ 695,833 $ 44,747
Feb 2025 $ 0.0266
-44.07%
$ 894,477 $ 117,492
Jan 2025 $ 0.0474
-18.60%
$ 1.6 million $ 147,365
Dec 2024 $ 0.056
+88.50%
$ 1.95 million $ 273,209
Nov 2024 $ 0.0297
-17.90%
$ 945,143 $ 20,684
Oct 2024 $ 0.0375
-21.95%
$ 1.13 million $ 12,970
Sep 2024 $ 0.048
+12.93%
$ 1.5 million $ 59,425
Aug 2024 $ 0.0425
-4.20%
$ 1.3 million $ 141,259
Jul 2024 $ 0.0444
-32.77%
$ 1.33 million $ 300,657
Jun 2024 $ 0.066
-46.34%
$ 1.83 million $ 829,633
May 2024 $ 0.123
-10.05%
$ 3.41 million $ 1.26 million
Apr 2024 $ 0.136
+35.82%
$ 3.67 million $ 900,371
Mar 2024 $ 0.1
+88.22%
$ 2.67 million $ 1.13 million
Feb 2024 $ 0.0535
-19.35%
$ 1.4 million $ 1.16 million
Jan 2024 $ 0.066
-11.65%
$ 1.71 million $ 1.36 million
Dec 2023 $ 0.0747
-27.65%
$ 1.84 million $ 1.05 million
Nov 2023 $ 0.104
+123.44%
$ 2.45 million $ 1.21 million
Oct 2023 $ 0.0465
+19.69%
$ 1.04 million $ 1.2 million
Sep 2023 $ 0.0389
-9.53%
$ 850,974 $ 1.17 million
Aug 2023 $ 0.043
-14.05%
$ 917,341 $ 964,169
Jul 2023 $ 0.0499
+6.94%
$ 1.05 million $ 878,810
Jun 2023 $ 0.0467
-16.93%
$ 878,904 $ 479,409
May 2023 $ 0.0563
-6.90%
$ 970,008 $ 1.24 million
Apr 2023 $ 0.0604
-4.40%
$ 677,262 $ 2.76 million
Mar 2023 $ 0.0632
-5.62%
$ 708,717 $ 1.91 million
Feb 2023 $ 0.067
-9.29%
$ 751,101 $ 1.59 million
Jan 2023 $ 0.0738
-27.22%
$ 827,618 $ 3.71 million
Dec 2022 $ 0.101
-9.68%
$ 1.14 million $ 2.66 million
Nov 2022 $ 0.112
-34.70%
$ 1.26 million $ 2.12 million
Oct 2022 $ 0.172
-25.70%
$ 1.78 million $ 2.43 million
Sep 2022 $ 0.231
-14.22%
$ 2.16 million $ 2.52 million
Aug 2022 $ 0.27
-5.66%
$ 2.37 million $ 626,868
Download