XY Finance Historical Data

XY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0526
+1.01%
$ 1.08 million $ 149,882
Jul 3 $ 0.052
+0.27%
$ 1.04 million $ 145,180
Jun 26 $ 0.0519
+0.47%
$ 975,576 $ 122,775
Jun 19 $ 0.0427
+5.20%
$ 970,191 $ 110,403
Jun 12 $ 0.047
+7.90%
$ 758,610 $ 79,787
Jun 5 $ 0.0435
-24.99%
$ 782,607 $ 115,188
May 29 $ 0.058
-2.82%
$ 999,663 $ 134,633
May 22 $ 0.0597
+11.12%
$ 668,999 $ 149,951
May 15 $ 0.0541
-1.69%
$ 602,709 $ 123,674
May 8 $ 0.0549
-4.93%
$ 617,277 $ 407,370
May 1 $ 0.0578
-4.43%
$ 647,585 $ 453,567
Apr 24 $ 0.0605
-9.16%
$ 677,262 $ 559,389
Apr 17 $ 0.0646
-4.41%
$ 746,401 $ 630,080
Apr 10 $ 0.0682
+6.92%
$ 758,068 $ 574,041
Apr 3 $ 0.0637
+1.54%
$ 713,844 $ 418,718
Mar 27 $ 0.0627
-6.81%
$ 702,897 $ 401,699
Mar 20 $ 0.0673
-3.48%
$ 754,171 $ 436,785
Mar 13 $ 0.0696
+11.10%
$ 783,190 $ 371,195
Mar 6 $ 0.0614
-6.17%
$ 700,323 $ 373,750
Feb 27 $ 0.0653
-3.87%
$ 732,022 $ 344,233
Feb 20 $ 0.0679
+0.33%
$ 761,474 $ 413,354
Feb 13 $ 0.0677
+4.04%
$ 759,629 $ 402,805
Feb 6 $ 0.0651
-2.51%
$ 729,440 $ 313,300
Jan 30 $ 0.0667
-10.61%
$ 747,971 $ 534,323
Jan 23 $ 0.0734
-8.78%
$ 836,934 $ 844,327
Jan 16 $ 0.0804
-21.87%
$ 901,234 $ 973,337
Jan 9 $ 0.103
+10.43%
$ 1.15 million $ 847,336
Jan 2 $ 0.0932
-2.46%
$ 1.04 million $ 638,063
Dec 26 $ 0.0955
-6.63%
$ 1.07 million $ 610,444
Dec 19 $ 0.102
-0.64%
$ 1.15 million $ 491,470
Dec 12 $ 0.103
-4.38%
$ 1.15 million $ 583,321
Dec 5 $ 0.108
-1.44%
$ 1.21 million $ 570,675
Nov 28 $ 0.109
-1.07%
$ 1.23 million $ 408,929
Nov 21 $ 0.112
-2.55%
$ 1.24 million $ 44,743
Nov 14 $ 0.145
-3.96%
$ 1.17 million $ 541,129
Nov 7 $ 0.151
-18.07%
$ 1.57 million $ 654,824
Oct 31 $ 0.184
+5.80%
$ 1.91 million $ 730,256
Oct 24 $ 0.174
+7.93%
$ 1.77 million $ 466,840
Oct 17 $ 0.161
-13.45%
$ 1.61 million $ 621,872
Oct 10 $ 0.186
-18.64%
$ 1.78 million $ 594,831
Oct 3 $ 0.229
+0.81%
$ 2.15 million $ 504,115
Sep 26 $ 0.227
-1.08%
$ 2.13 million $ 480,602
Sep 19 $ 0.232
-5.86%
$ 2.13 million $ 464,578
Sep 12 $ 0.246
-13.63%
$ 2.51 million $ 698,785
Sep 5 $ 0.285
+6.45%
$ 2.35 million $ 587,930
Aug 29 $ 0.268
+2.34%
$ -- $ 558,349
Aug 22 $ 0.262
-8.49%
$ 2.3 million $ 370,333
Download