XY Finance Historical Data

XY
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00453
+110.92%
$-- $2
Jul 9, 2026 $0.00222
+3.74%
$113,223 $1
Sep 24, 2025 $0.0029
+0.00%
$-- $1
Sep 23, 2025 $0.0029
+21.61%
$147,699 $1
Sep 6, 2025 $0.00239
+0.00%
$-- $3
Sep 5, 2025 $0.00239
+0.90%
$121,535 $3
Aug 29, 2025 $0.0269
+0.00%
$1.06 million $4
Aug 28, 2025 $0.0269
+0.00%
$1.06 million $4
Jun 27, 2025 $0.0286
+0.00%
$-- $491
Jun 26, 2025 $0.0286
-2.96%
$1.12 million $495
Jun 2, 2025 $0.00141
+0.00%
$-- $28
Jun 1, 2025 $0.00141
+0.00%
$55,174 $28
May 31, 2025 $0.00168
+0.00%
$66,078 $8
May 30, 2025 $0.00168
+0.00%
$66,078 $8
May 26, 2025 $0.00162
+0.00%
$63,661 $4
May 25, 2025 $0.00162
+0.00%
$63,661 $4
May 18, 2025 $0.003
+0.00%
$-- $4
May 17, 2025 $0.003
+0.00%
$117,731 $4
May 14, 2025 $0.00151
+0.02%
$-- $27
May 13, 2025 $0.00151
+14.62%
$59,245 $27
May 12, 2025 $0.00131
-0.02%
$51,553 $22
May 11, 2025 $0.00117
-0.70%
$45,742 $130
Apr 22, 2025 $0.0163
+0.00%
$-- $34
Apr 17, 2025 $0.00891
+1.48%
$-- $56,613
Apr 16, 2025 $0.00878
-28.73%
$344,560 $50,113
Apr 15, 2025 $0.0123
-2.69%
$483,483 $14,100
Apr 14, 2025 $0.0126
+1.36%
$496,434 $56,864
Apr 13, 2025 $0.0125
-13.38%
$490,155 $59,132
Apr 12, 2025 $0.0144
+19.87%
$565,895 $55,349
Apr 11, 2025 $0.012
-14.75%
$471,710 $49,282
Apr 10, 2025 $0.0141
-13.98%
$552,945 $28,978
Apr 9, 2025 $0.0164
+10.37%
$645,038 $30,398
Apr 8, 2025 $0.015
-10.87%
$588,153 $17,848
Apr 7, 2025 $0.0168
-8.16%
$659,881 $11,606
Apr 6, 2025 $0.0183
+0.71%
$718,517 $10,933
Apr 5, 2025 $0.0182
+5.19%
$611,416 $10,989
Apr 4, 2025 $0.0173
-3.97%
$581,263 $11,949
Apr 3, 2025 $0.0179
-13.23%
$601,910 $22,722
Apr 2, 2025 $0.0206
-0.28%
$693,693 $11,144
Apr 1, 2025 $0.0207
-0.03%
$695,643 $9,693
Mar 31, 2025 $0.0207
+3.45%
$695,833 $6,845
Mar 30, 2025 $0.02
+4.00%
$672,624 $384
Mar 29, 2025 $0.0223
+0.00%
$-- $40
Mar 28, 2025 $0.0223
+6.38%
$751,321 $40
Mar 27, 2025 $0.021
-2.33%
$706,255 $5,749
Mar 26, 2025 $0.0215
-4.15%
$723,071 $695
Mar 25, 2025 $0.0224
+0.95%
$754,369 $718
Mar 24, 2025 $0.0222
-5.97%
$747,258 $1,686
Mar 23, 2025 $0.0191
+0.00%
$641,347 $121
Mar 22, 2025 $0.025
+0.00%
$839,435 $2
Download