XY Finance Historical Data

XY
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0029
+0.00%
$ -- $ 1
Sep 23, 2025 $ 0.0029
+21.61%
$ 147,699 $ 1
Sep 6, 2025 $ 0.00239
+0.00%
$ -- $ 3
Sep 5, 2025 $ 0.00239
+0.90%
$ 121,535 $ 3
Aug 29, 2025 $ 0.0269
+0.00%
$ 1.06 million $ 4
Aug 28, 2025 $ 0.0269
+0.00%
$ 1.06 million $ 4
Jun 27, 2025 $ 0.0286
+0.00%
$ -- $ 491
Jun 26, 2025 $ 0.0286
-2.96%
$ 1.12 million $ 495
Jun 2, 2025 $ 0.00141
+0.00%
$ -- $ 28
Jun 1, 2025 $ 0.00141
+0.00%
$ 55,174 $ 28
May 31, 2025 $ 0.00168
+0.00%
$ 66,078 $ 8
May 30, 2025 $ 0.00168
+0.00%
$ 66,078 $ 8
May 26, 2025 $ 0.00162
+0.00%
$ 63,661 $ 4
May 25, 2025 $ 0.00162
+0.00%
$ 63,661 $ 4
May 18, 2025 $ 0.003
+0.00%
$ -- $ 4
May 17, 2025 $ 0.003
+0.00%
$ 117,731 $ 4
May 14, 2025 $ 0.00151
+0.02%
$ -- $ 27
May 13, 2025 $ 0.00151
+14.62%
$ 59,245 $ 27
May 12, 2025 $ 0.00131
-0.02%
$ 51,553 $ 22
May 11, 2025 $ 0.00117
-0.70%
$ 45,742 $ 130
Apr 22, 2025 $ 0.0163
+0.00%
$ -- $ 34
Apr 17, 2025 $ 0.00891
+1.48%
$ -- $ 56,613
Apr 16, 2025 $ 0.00878
-28.73%
$ 344,560 $ 50,113
Apr 15, 2025 $ 0.0123
-2.69%
$ 483,483 $ 14,100
Apr 14, 2025 $ 0.0126
+1.36%
$ 496,434 $ 56,864
Apr 13, 2025 $ 0.0125
-13.38%
$ 490,155 $ 59,132
Apr 12, 2025 $ 0.0144
+19.87%
$ 565,895 $ 55,349
Apr 11, 2025 $ 0.012
-14.75%
$ 471,710 $ 49,282
Apr 10, 2025 $ 0.0141
-13.98%
$ 552,945 $ 28,978
Apr 9, 2025 $ 0.0164
+10.37%
$ 645,038 $ 30,398
Apr 8, 2025 $ 0.015
-10.87%
$ 588,153 $ 17,848
Apr 7, 2025 $ 0.0168
-8.16%
$ 659,881 $ 11,606
Apr 6, 2025 $ 0.0183
+0.71%
$ 718,517 $ 10,933
Apr 5, 2025 $ 0.0182
+5.19%
$ 611,416 $ 10,989
Apr 4, 2025 $ 0.0173
-3.97%
$ 581,263 $ 11,949
Apr 3, 2025 $ 0.0179
-13.23%
$ 601,910 $ 22,722
Apr 2, 2025 $ 0.0206
-0.28%
$ 693,693 $ 11,144
Apr 1, 2025 $ 0.0207
-0.03%
$ 695,643 $ 9,693
Mar 31, 2025 $ 0.0207
+3.45%
$ 695,833 $ 6,845
Mar 30, 2025 $ 0.02
+4.00%
$ 672,624 $ 384
Mar 29, 2025 $ 0.0223
+0.00%
$ -- $ 40
Mar 28, 2025 $ 0.0223
+6.38%
$ 751,321 $ 40
Mar 27, 2025 $ 0.021
-2.33%
$ 706,255 $ 5,749
Mar 26, 2025 $ 0.0215
-4.15%
$ 723,071 $ 695
Mar 25, 2025 $ 0.0224
+0.95%
$ 754,369 $ 718
Mar 24, 2025 $ 0.0222
-5.97%
$ 747,258 $ 1,686
Mar 23, 2025 $ 0.0191
+0.00%
$ 641,347 $ 121
Mar 22, 2025 $ 0.025
+0.00%
$ 839,435 $ 2
Mar 21, 2025 $ 0.025
+18.80%
$ 839,435 $ 2
Mar 20, 2025 $ 0.021
+0.62%
$ 706,592 $ 10
Download