XY Finance Historical Data

XY
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0029
+21.61%
$ -- $ 2
Sep 1 $ 0.00239
+0.90%
$ -- $ 5
Aug 25 $ 0.0269
+0.00%
$ -- $ 9
Jun 23 $ 0.0286
-2.96%
$ -- $ 986
Jun 2 $ 0.00141
+0.00%
$ -- $ 28
May 26 $ 0.00141
-13.33%
$ 55,174 $ 48
May 12 $ 0.003
+128.33%
$ -- $ 81
Apr 21 $ 0.0163
+0.00%
$ -- $ 34
Apr 14 $ 0.00891
-28.61%
$ -- $ 177,689
Apr 7 $ 0.0144
-21.24%
$ 490,155 $ 193,461
Mar 31 $ 0.0182
-9.10%
$ 718,517 $ 73,341
Mar 24 $ 0.0223
-5.46%
$ 672,624 $ 8,928
Mar 17 $ 0.025
+13.97%
$ 641,347 $ 1,548
Mar 10 $ 0.0205
+2.70%
$ 736,523 $ 20,605
Mar 3 $ 0.0229
-11.89%
$ 768,809 $ 4,828
Feb 24 $ 0.0259
-22.08%
$ 872,595 $ 9,622
Feb 17 $ 0.034
+8.79%
$ 1.12 million $ 11,567
Feb 10 $ 0.026
-26.76%
$ 1.05 million $ 2,802
Feb 3 $ 0.0296
-5.23%
$ 1.19 million $ 75,127
Jan 27 $ 0.0312
-15.21%
$ 1.05 million $ 18,522
Jan 20 $ 0.036
-11.23%
$ 1.24 million $ 7,403
Jan 13 $ 0.0491
-6.03%
$ 1.36 million $ 17,209
Jan 6 $ 0.0533
-16.98%
$ 1.75 million $ 45,141
Dec 30 $ 0.0648
+14.85%
$ 2.15 million $ 55,220
Dec 23 $ 0.0623
+1.78%
$ 1.89 million $ 16,842
Dec 16 $ 0.0599
-18.90%
$ 2.01 million $ 102,262
Dec 9 $ 0.0693
+54.04%
$ 2.35 million $ 61,520
Dec 2 $ 0.0403
+22.66%
$ 1.43 million $ 20,002
Nov 25 $ 0.0328
+4.08%
$ 1.04 million $ 8,290
Nov 18 $ 0.0313
+6.94%
$ 1 million $ 4,200
Nov 11 $ 0.0316
-0.96%
$ 930,710 $ 5,716
Nov 4 $ 0.0365
+1.44%
$ 1.01 million $ 3,122
Oct 28 $ 0.036
-6.27%
$ 1.13 million $ 2,642
Oct 21 $ 0.0384
-4.04%
$ 1.2 million $ 2,666
Oct 14 $ 0.04
+4.46%
$ 1.25 million $ 2,885
Oct 7 $ 0.0422
-5.14%
$ 1.2 million $ 5,140
Sep 30 $ 0.0398
-10.98%
$ 1.39 million $ 1,554
Sep 23 $ 0.048
+23.71%
$ 1.4 million $ 1,052
Sep 16 $ 0.045
+17.50%
$ 1.21 million $ 3,404
Sep 9 $ 0.0435
-14.53%
$ 1.17 million $ 40,208
Sep 2 $ 0.0478
+0.14%
$ 1.56 million $ 12,291
Aug 26 $ 0.0478
+4.98%
$ 1.47 million $ 5,370
Aug 19 $ 0.05
+20.48%
$ 1.4 million $ 11,000
Aug 12 $ 0.037
+0.22%
$ 1.27 million $ 2,577
Aug 5 $ 0.0393
+27.61%
$ 1.11 million $ 45,455
Jul 29 $ 0.0308
-48.75%
$ 926,542 $ 118,312
Jul 22 $ 0.0613
-20.18%
$ 1.81 million $ 94,770
Jul 15 $ 0.0775
-2.71%
$ 2.31 million $ 3,987
Jul 8 $ 0.0845
+36.30%
$ 2.22 million $ 43,275
Jul 1 $ 0.0642
-2.70%
$ 1.73 million $ 74,766
Download