Global Currency Restart Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000421
+0.39%
$ -- $ 0.1
Feb 10, 2026 $ 0.0000418
+0.01%
$ 652,207 $ 0.1
Feb 6, 2026 $ 0.0000252
+13.18%
$ 393,724 $ 1
Feb 5, 2026 $ 0.0000225
-14.11%
$ 351,481 $ 0
Feb 4, 2026 $ 0.0000263
-3.54%
$ 409,886 $ 2
Feb 2, 2026 $ 0.0000277
+1.60%
$ -- $ 0
Feb 1, 2026 $ 0.0000275
-6.56%
$ 428,653 $ 0.1
Jan 30, 2026 $ 0.0000327
-3.40%
$ -- $ 3
Jan 29, 2026 $ 0.0000338
-1.49%
$ 527,579 $ 14
Jan 28, 2026 $ 0.0000548
+0.00%
$ -- $ 7
Jan 27, 2026 $ 0.0000548
+46.83%
$ 855,166 $ 9
Jan 26, 2026 $ 0.0000373
+0.00%
$ 582,438 $ 1
Jan 24, 2026 $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 23, 2026 $ 0.0000356
+43.84%
$ 555,205 $ 4
Jan 22, 2026 $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 17, 2026 $ 0.0000372
+0.53%
$ 580,526 $ 1
Jan 16, 2026 $ 0.000037
+0.75%
$ 577,774 $ 1
Jan 14, 2026 $ 0.0000374
+0.87%
$ -- $ 1
Jan 13, 2026 $ 0.0000371
+4.30%
$ 579,340 $ 1
Jan 8, 2026 $ 0.0000413
+0.00%
$ -- $ 3
Jan 7, 2026 $ 0.0000413
+5.80%
$ 644,216 $ 3
Jan 6, 2026 $ 0.000039
-7.93%
$ 608,896 $ 1
Jan 5, 2026 $ 0.0000604
-69.77%
$ 942,710 $ 1,716
Jan 4, 2026 $ 0.0002
+13.49%
$ 3.12 million $ 11
Jan 3, 2026 $ 0.000176
-18.55%
$ 2.75 million $ 17
Jan 2, 2026 $ 0.000265
-15.34%
$ 4.14 million $ 42
Dec 19, 2025 $ 0.000402
-2.64%
$ -- $ 57
Dec 18, 2025 $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 15, 2025 $ 0.000164
+2.57%
$ -- $ 7
Dec 14, 2025 $ 0.00016
-1.10%
$ 2.49 million $ 6
Nov 29, 2025 $ 0.000132
-0.90%
$ -- $ 51
Nov 28, 2025 $ 0.000133
+8.02%
$ 2.08 million $ 51
Nov 25, 2025 $ 0.000239
+0.00%
$ -- $ 1
Nov 24, 2025 $ 0.000239
-1.97%
$ 3.73 million $ 1
Nov 23, 2025 $ 0.000244
-7.18%
$ 3.81 million $ 4
Nov 22, 2025 $ 0.000263
+0.00%
$ 4.1 million $ 3
Nov 15, 2025 $ 0.000218
+0.00%
$ -- $ 73
Nov 14, 2025 $ 0.000218
+0.00%
$ 3.4 million $ 73
Nov 7, 2025 $ 0.000144
+0.00%
$ -- $ 9
Oct 26, 2025 $ 0.000208
+0.00%
$ -- $ 20
Oct 25, 2025 $ 0.000208
-15.20%
$ 3.24 million $ 26
Oct 24, 2025 $ 0.000256
+0.00%
$ 3.82 million $ 3
Oct 23, 2025 $ 0.000256
-2.39%
$ 4 million $ 11
Download