Global Currency Restart Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000421
+0.19%
$ 656,472 $ 0.1
Feb 11, 1 AM $ 0.0000419
-0.17%
$ 653,294 $ 0.1
Feb 11, 12 AM $ 0.000042
+0.24%
$ 655,471 $ 0.1
Feb 10, 11 PM $ 0.0000418
+0.01%
$ 652,207 $ 0.1
Feb 10, 10 PM $ 0.0000418
+0.46%
$ 651,911 $ 0.1
Feb 10, 9 PM $ 0.0000416
-0.51%
$ 648,772 $ 0.1
Feb 6, 11 PM $ 0.0000252
+0.00%
$ 393,724 $ 1
Feb 6, 10 PM $ 0.0000252
+1.14%
$ 393,804 $ 0
Feb 6, 9 PM $ 0.0000249
-0.82%
$ 388,859 $ 0
Feb 6, 8 PM $ 0.0000252
+0.61%
$ 393,706 $ 0
Feb 6, 7 PM $ 0.000025
+0.21%
$ 389,329 $ 0
Feb 6, 6 PM $ 0.0000249
-0.64%
$ 388,788 $ 0
Feb 6, 5 PM $ 0.0000252
+1.76%
$ 393,270 $ 1
Feb 6, 4 PM $ 0.0000247
+2.58%
$ 385,343 $ 0
Feb 6, 3 PM $ 0.0000241
-0.67%
$ 375,395 $ 0
Feb 6, 2 PM $ 0.0000241
+1.39%
$ 375,795 $ 0
Feb 6, 1 PM $ 0.0000237
+1.49%
$ 369,558 $ 0
Feb 6, 12 PM $ 0.0000233
-0.75%
$ 363,681 $ 0
Feb 6, 11 AM $ 0.0000234
+0.16%
$ 365,616 $ 0
Feb 6, 10 AM $ 0.0000234
+0.06%
$ 365,555 $ 0
Feb 6, 9 AM $ 0.0000232
+1.81%
$ 362,299 $ 0
Feb 6, 8 AM $ 0.0000228
-0.91%
$ 356,302 $ 0
Feb 6, 7 AM $ 0.0000232
-0.37%
$ 362,339 $ 0
Feb 6, 6 AM $ 0.0000234
-1.58%
$ 365,642 $ 0
Feb 6, 5 AM $ 0.0000235
+1.17%
$ 366,293 $ 0
Feb 6, 4 AM $ 0.0000232
+0.97%
$ 361,148 $ 0
Feb 6, 3 AM $ 0.0000231
-0.54%
$ 360,124 $ 0
Feb 6, 2 AM $ 0.0000233
-0.58%
$ 363,707 $ 0
Feb 6, 1 AM $ 0.0000232
+1.50%
$ 362,277 $ 0
Feb 6, 12 AM $ 0.0000225
+0.97%
$ 351,247 $ 0
Feb 5, 11 PM $ 0.0000225
-2.25%
$ 351,481 $ 0
Feb 5, 8 PM $ 0.0000226
-3.48%
$ 352,798 $ 2
Feb 5, 7 PM $ 0.0000236
-0.09%
$ 367,844 $ 2
Feb 5, 6 PM $ 0.0000235
-1.50%
$ 366,804 $ 2
Feb 5, 5 PM $ 0.000024
-1.09%
$ 374,858 $ 2
Feb 5, 4 PM $ 0.0000241
+0.44%
$ 375,667 $ 2
Feb 5, 3 PM $ 0.0000238
-5.07%
$ 371,307 $ 2
Feb 5, 2 PM $ 0.0000254
+1.62%
$ 396,996 $ 2
Feb 5, 1 PM $ 0.000025
+0.26%
$ 390,453 $ 2
Feb 5, 12 PM $ 0.0000251
-0.82%
$ 391,137 $ 2
Feb 5, 11 AM $ 0.0000253
-1.04%
$ 394,832 $ 2
Feb 5, 10 AM $ 0.0000259
-0.29%
$ 403,822 $ 2
Feb 5, 9 AM $ 0.000026
+1.04%
$ 404,988 $ 2
Feb 5, 8 AM $ 0.0000257
+0.67%
$ 401,205 $ 2
Feb 5, 7 AM $ 0.0000257
+1.27%
$ 400,503 $ 2
Feb 5, 6 AM $ 0.0000254
-0.40%
$ 396,575 $ 2
Feb 5, 5 AM $ 0.0000257
+0.34%
$ 400,663 $ 2
Feb 5, 4 AM $ 0.0000256
-0.39%
$ 399,085 $ 2
Feb 5, 3 AM $ 0.0000257
-1.07%
$ 400,624 $ 2
Feb 5, 2 AM $ 0.0000262
-0.03%
$ 408,217 $ 2
Download