Global Currency Restart Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000262
+0.05%
$ 408,498 $ 2
Feb 5, 12 AM $ 0.0000262
-0.17%
$ 408,548 $ 2
Feb 4, 11 PM $ 0.0000263
+1.36%
$ 409,886 $ 2
Feb 4, 10 PM $ 0.0000261
+1.40%
$ 406,554 $ 2
Feb 4, 9 PM $ 0.0000261
-1.17%
$ 406,712 $ 2
Feb 4, 8 PM $ 0.0000264
+1.66%
$ 411,958 $ 2
Feb 4, 7 PM $ 0.0000257
-0.47%
$ 400,442 $ 0.001
Feb 4, 6 PM $ 0.0000258
+1.74%
$ 402,863 $ 0.001
Feb 4, 5 PM $ 0.0000252
-1.37%
$ 392,531 $ 0.001
Feb 4, 4 PM $ 0.0000253
-2.08%
$ 394,764 $ 0.001
Feb 4, 3 PM $ 0.0000258
-2.16%
$ 402,835 $ 0.001
Feb 4, 2 PM $ 0.0000265
-0.45%
$ 413,456 $ 0.001
Feb 4, 1 PM $ 0.0000269
+0.03%
$ 419,198 $ 0.001
Feb 4, 12 PM $ 0.0000269
-0.77%
$ 419,081 $ 0.001
Feb 4, 11 AM $ 0.0000269
-0.66%
$ 420,016 $ 0.001
Feb 4, 10 AM $ 0.0000271
+0.10%
$ 422,877 $ 0.001
Feb 4, 9 AM $ 0.0000271
-1.05%
$ 422,306 $ 0.001
Feb 4, 8 AM $ 0.0000273
-0.13%
$ 426,644 $ 0.001
Feb 4, 7 AM $ 0.0000274
+0.22%
$ 426,710 $ 0.001
Feb 4, 6 AM $ 0.0000272
+0.26%
$ 424,732 $ 0.001
Feb 4, 5 AM $ 0.0000272
-0.10%
$ 424,537 $ 0.001
Feb 2, 2 PM $ 0.0000277
-0.90%
$ 431,624 $ 0
Feb 2, 1 PM $ 0.0000278
+0.36%
$ 434,153 $ 0
Feb 2, 12 PM $ 0.0000276
+0.68%
$ 430,547 $ 0
Feb 2, 11 AM $ 0.0000274
+0.45%
$ 426,393 $ 0
Feb 2, 10 AM $ 0.0000273
-0.68%
$ 427,471 $ 0
Feb 2, 9 AM $ 0.0000275
+1.54%
$ 428,314 $ 0
Feb 2, 8 AM $ 0.000027
+0.69%
$ 418,712 $ 0
Feb 2, 7 AM $ 0.0000268
+0.42%
$ 416,489 $ 0
Feb 2, 6 AM $ 0.0000264
+0.26%
$ 412,088 $ 0
Feb 2, 5 AM $ 0.0000264
-1.80%
$ 410,121 $ 0
Feb 2, 4 AM $ 0.0000271
+0.82%
$ 422,375 $ 0
Feb 2, 3 AM $ 0.0000262
-3.65%
$ 408,073 $ 0
Feb 2, 2 AM $ 0.0000273
-0.65%
$ 429,253 $ 0
Feb 2, 1 AM $ 0.0000276
+0.48%
$ 430,899 $ 0.1
Feb 2, 12 AM $ 0.0000277
+1.86%
$ 433,138 $ 0.1
Feb 1, 11 PM $ 0.0000275
-1.20%
$ 428,653 $ 0.1
Feb 1, 10 PM $ 0.0000278
+1.50%
$ 432,056 $ 0.1
Feb 1, 9 PM $ 0.0000277
-0.07%
$ 432,786 $ 0.1
Feb 1, 8 PM $ 0.000028
+0.92%
$ 431,714 $ 0.1
Feb 1, 7 PM $ 0.000028
-0.26%
$ 437,242 $ 0.1
Feb 1, 6 PM $ 0.0000282
+1.83%
$ 439,502 $ 0.1
Feb 1, 5 PM $ 0.0000277
-0.03%
$ 431,633 $ 0.1
Feb 1, 4 PM $ 0.0000277
-0.75%
$ 431,356 $ 0.1
Feb 1, 3 PM $ 0.0000277
-2.91%
$ 431,396 $ 0.1
Feb 1, 2 PM $ 0.0000281
-1.39%
$ 438,436 $ 0.1
Feb 1, 1 PM $ 0.0000287
-0.21%
$ 447,250 $ 0.1
Feb 1, 12 PM $ 0.0000288
-0.45%
$ 448,927 $ 0.1
Feb 1, 11 AM $ 0.0000289
+1.41%
$ 446,630 $ 0.1
Feb 1, 10 AM $ 0.0000287
-1.55%
$ 454,487 $ 0.1