Global Currency Restart Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000291
+0.46%
$ 453,363 $ 0.1
Feb 1, 8 AM $ 0.0000291
+0.52%
$ 453,497 $ 0.1
Feb 1, 7 AM $ 0.0000291
+0.36%
$ 454,168 $ 0.1
Feb 1, 6 AM $ 0.000029
-0.49%
$ 452,228 $ 0.1
Feb 1, 5 AM $ 0.0000292
-0.60%
$ 455,585 $ 0.1
Feb 1, 4 AM $ 0.0000294
+0.32%
$ 458,200 $ 0.1
Feb 1, 3 AM $ 0.0000293
-0.47%
$ 456,950 $ 0.1
Feb 1, 2 AM $ 0.0000294
-0.08%
$ 458,383 $ 0.1
Jan 30, 9 AM $ 0.0000327
-0.32%
$ 510,022 $ 3
Jan 30, 8 AM $ 0.0000327
-0.03%
$ 510,410 $ 3
Jan 30, 7 AM $ 0.0000329
+1.23%
$ 512,571 $ 3
Jan 30, 6 AM $ 0.0000327
-0.93%
$ 509,647 $ 3
Jan 30, 5 AM $ 0.0000331
+0.03%
$ 515,778 $ 7
Jan 30, 4 AM $ 0.0000331
+0.95%
$ 517,120 $ 13
Jan 30, 3 AM $ 0.0000328
+0.01%
$ 512,086 $ 13
Jan 30, 2 AM $ 0.0000325
-0.83%
$ 507,213 $ 13
Jan 30, 1 AM $ 0.0000336
-0.52%
$ 523,634 $ 14
Jan 30, 12 AM $ 0.0000336
-0.66%
$ 524,532 $ 14
Jan 29, 11 PM $ 0.0000338
+0.22%
$ 527,579 $ 14
Jan 29, 10 PM $ 0.0000337
-0.09%
$ 526,441 $ 14
Jan 29, 9 PM $ 0.0000338
+0.67%
$ 526,636 $ 14
Jan 29, 8 PM $ 0.0000335
-0.17%
$ 522,954 $ 14
Jan 29, 7 PM $ 0.0000335
-0.12%
$ 522,606 $ 14
Jan 29, 6 PM $ 0.0000334
-1.52%
$ 521,293 $ 14
Jan 29, 5 PM $ 0.000034
+0.98%
$ 531,146 $ 14
Jan 29, 4 PM $ 0.0000337
+0.16%
$ 525,639 $ 14
Jan 29, 3 PM $ 0.000034
-2.48%
$ 530,104 $ 14
Jan 29, 2 PM $ 0.000035
-0.61%
$ 545,540 $ 14
Jan 29, 1 PM $ 0.0000352
+0.14%
$ 548,907 $ 14
Jan 29, 12 PM $ 0.0000351
+0.16%
$ 548,112 $ 14
Jan 29, 11 AM $ 0.0000351
-0.66%
$ 547,075 $ 14
Jan 29, 10 AM $ 0.0000353
+1.40%
$ 550,703 $ 11
Jan 29, 9 AM $ 0.0000348
-0.25%
$ 543,106 $ 11
Jan 29, 8 AM $ 0.000035
+0.05%
$ 545,614 $ 11
Jan 29, 7 AM $ 0.0000349
+0.09%
$ 544,591 $ 11
Jan 29, 6 AM $ 0.0000349
+0.07%
$ 544,676 $ 11
Jan 29, 5 AM $ 0.0000349
+1.73%
$ 544,850 $ 11
Jan 28, 12 PM $ 0.0000548
+0.00%
$ 855,166 $ 7
Jan 28, 11 AM $ 0.0000548
+0.00%
$ 855,166 $ 7
Jan 28, 10 AM $ 0.0000548
+0.00%
$ 855,166 $ 7
Jan 28, 9 AM $ 0.0000548
+0.00%
$ 855,166 $ 7
Jan 28, 8 AM $ 0.0000548
+0.00%
$ 855,166 $ 7
Jan 28, 7 AM $ 0.0000548
+0.00%
$ 855,166 $ 8
Jan 28, 6 AM $ 0.0000548
+0.00%
$ 855,166 $ 8
Jan 28, 5 AM $ 0.0000548
+0.00%
$ 855,166 $ 8
Jan 28, 4 AM $ 0.0000548
+0.00%
$ 855,166 $ 9
Jan 28, 3 AM $ 0.0000548
+0.00%
$ 855,166 $ 9
Jan 28, 2 AM $ 0.0000548
+0.00%
$ 855,166 $ 9
Jan 28, 1 AM $ 0.0000548
+0.00%
$ 855,166 $ 9
Jan 28, 12 AM $ 0.0000548
+0.00%
$ 855,166 $ 9