Global Currency Restart Historical Data

GCR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000548
+0.00%
$ 855,166 $ 9
Jan 27, 10 PM $ 0.0000548
+0.00%
$ 855,166 $ 10
Jan 27, 9 PM $ 0.0000548
+0.00%
$ 855,166 $ 10
Jan 27, 8 PM $ 0.0000548
+0.00%
$ 855,166 $ 10
Jan 27, 7 PM $ 0.0000548
+0.00%
$ 855,166 $ 10
Jan 27, 6 PM $ 0.0000548
+0.00%
$ 855,166 $ 10
Jan 27, 11 AM $ 0.0000408
+0.00%
$ 636,414 $ 3
Jan 27, 10 AM $ 0.0000408
+0.00%
$ 636,414 $ 3
Jan 27, 9 AM $ 0.0000408
+0.00%
$ 636,414 $ 3
Jan 27, 8 AM $ 0.0000408
+0.00%
$ 636,414 $ 3
Jan 27, 7 AM $ 0.0000389
+0.00%
$ 607,412 $ 3
Jan 27, 6 AM $ 0.0000389
+0.00%
$ 607,412 $ 2
Jan 27, 5 AM $ 0.0000389
+0.00%
$ 607,412 $ 2
Jan 27, 4 AM $ 0.0000389
+4.29%
$ 607,412 $ 1
Jan 27, 3 AM $ 0.0000373
+0.00%
$ 582,438 $ 1
Jan 27, 2 AM $ 0.0000373
+0.00%
$ 582,438 $ 1
Jan 27, 1 AM $ 0.0000373
+0.00%
$ 582,438 $ 1
Jan 27, 12 AM $ 0.0000373
+0.00%
$ 582,438 $ 1
Jan 26, 11 PM $ 0.0000373
+0.00%
$ 582,438 $ 1
Jan 24, 6 PM $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 24, 5 PM $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 24, 4 PM $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 24, 3 PM $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 24, 2 PM $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 24, 1 PM $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 24, 12 PM $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 24, 11 AM $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 24, 10 AM $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 24, 9 AM $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 24, 8 AM $ 0.0000356
+0.00%
$ 555,205 $ 1
Jan 24, 7 AM $ 0.0000356
+0.00%
$ 555,205 $ 3
Jan 24, 6 AM $ 0.0000356
+0.00%
$ 555,205 $ 3
Jan 24, 5 AM $ 0.0000356
+0.00%
$ 555,205 $ 3
Jan 24, 4 AM $ 0.0000356
+0.00%
$ 555,205 $ 4
Jan 24, 3 AM $ 0.0000356
+0.00%
$ 555,205 $ 4
Jan 24, 2 AM $ 0.0000356
+0.00%
$ 555,205 $ 4
Jan 24, 1 AM $ 0.0000356
+0.00%
$ 555,205 $ 4
Jan 24, 12 AM $ 0.0000356
+0.00%
$ 555,205 $ 4
Jan 23, 11 PM $ 0.0000356
+0.00%
$ 555,205 $ 4
Jan 23, 10 PM $ 0.0000356
+0.00%
$ 555,205 $ 4
Jan 23, 9 PM $ 0.0000356
+0.00%
$ 555,205 $ 4
Jan 23, 8 PM $ 0.0000356
+0.00%
$ 555,205 $ 4
Jan 23, 7 PM $ 0.0000356
+0.00%
$ 555,205 $ 4
Jan 23, 6 PM $ 0.0000338
+0.00%
$ 527,357 $ 3
Jan 23, 5 PM $ 0.0000338
+0.00%
$ 527,357 $ 3
Jan 23, 4 PM $ 0.0000338
+0.00%
$ 527,357 $ 3
Jan 23, 3 PM $ 0.0000338
+0.00%
$ 527,357 $ 3
Jan 23, 2 PM $ 0.0000338
+0.00%
$ 527,357 $ 3
Jan 23, 1 PM $ 0.0000338
+0.00%
$ 527,357 $ 5
Jan 23, 12 PM $ 0.0000338
+0.00%
$ 527,357 $ 5