Global Currency Restart Historical Data

GCR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000338
+0.00%
$ 527,357 $ 5
Jan 23, 10 AM $ 0.0000338
+0.00%
$ 527,357 $ 5
Jan 23, 4 AM $ 0.0000247
+0.00%
$ -- $ 1
Jan 23, 3 AM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 23, 2 AM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 23, 1 AM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 23, 12 AM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 22, 11 PM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 22, 10 PM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 22, 9 PM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 22, 8 PM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 22, 7 PM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 22, 6 PM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 22, 5 PM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 22, 4 PM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 22, 3 PM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 22, 2 PM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 22, 1 PM $ 0.0000247
+0.00%
$ 385,983 $ 1
Jan 17, 7 PM $ 0.0000372
-0.13%
$ 580,526 $ 1
Jan 17, 6 PM $ 0.0000372
-0.09%
$ 581,028 $ 1
Jan 17, 5 PM $ 0.0000373
+0.18%
$ 581,831 $ 1
Jan 17, 4 PM $ 0.0000373
-0.12%
$ 581,153 $ 1
Jan 17, 3 PM $ 0.0000372
+0.28%
$ 580,723 $ 1
Jan 17, 2 PM $ 0.0000371
+0.15%
$ 579,151 $ 1
Jan 17, 1 PM $ 0.0000371
-0.05%
$ 578,061 $ 1
Jan 17, 12 PM $ 0.0000371
+0.11%
$ 578,617 $ 1
Jan 17, 11 AM $ 0.000037
+0.03%
$ 577,791 $ 1
Jan 17, 10 AM $ 0.000037
-0.10%
$ 577,144 $ 1
Jan 17, 9 AM $ 0.000037
-0.03%
$ 577,222 $ 1
Jan 17, 8 AM $ 0.000037
+0.19%
$ 577,392 $ 1
Jan 17, 7 AM $ 0.000037
+0.05%
$ 576,477 $ 1
Jan 17, 6 AM $ 0.0000369
-0.13%
$ 575,768 $ 1
Jan 17, 5 AM $ 0.000037
+0.13%
$ 576,559 $ 1
Jan 17, 4 AM $ 0.0000369
-0.07%
$ 575,574 $ 1
Jan 17, 3 AM $ 0.0000369
+0.13%
$ 576,365 $ 1
Jan 17, 2 AM $ 0.0000369
-0.21%
$ 575,207 $ 1
Jan 17, 1 AM $ 0.0000369
-0.03%
$ 576,412 $ 1
Jan 17, 12 AM $ 0.000037
-0.17%
$ 576,486 $ 1
Jan 16, 11 PM $ 0.000037
+0.44%
$ 577,774 $ 1
Jan 16, 10 PM $ 0.0000369
-0.17%
$ 576,081 $ 1
Jan 16, 9 PM $ 0.0000369
+0.21%
$ 576,295 $ 1
Jan 16, 8 PM $ 0.0000369
+0.35%
$ 575,474 $ 1
Jan 14, 4 PM $ 0.0000374
+0.31%
$ 583,040 $ 1
Jan 14, 3 PM $ 0.0000373
+0.33%
$ 582,509 $ 1
Jan 14, 2 PM $ 0.0000371
+0.85%
$ 579,436 $ 1
Jan 14, 1 PM $ 0.0000369
+0.23%
$ 574,973 $ 1
Jan 14, 12 PM $ 0.0000368
+0.17%
$ 573,607 $ 1
Jan 14, 11 AM $ 0.0000368
-0.50%
$ 574,085 $ 1
Jan 14, 10 AM $ 0.000037
-0.46%
$ 577,081 $ 1
Jan 14, 9 AM $ 0.0000372
+0.11%
$ 580,131 $ 1