Global Currency Restart Historical Data

GCR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000372
+0.09%
$ 580,907 $ 1
Jan 14, 7 AM $ 0.0000372
-0.07%
$ 579,882 $ 1
Jan 14, 6 AM $ 0.0000371
-0.28%
$ 578,841 $ 1
Jan 14, 5 AM $ 0.0000371
-0.37%
$ 579,325 $ 1
Jan 14, 4 AM $ 0.0000373
+0.13%
$ 582,051 $ 1
Jan 14, 3 AM $ 0.0000371
-0.27%
$ 579,185 $ 1
Jan 14, 2 AM $ 0.0000372
+0.21%
$ 580,818 $ 1
Jan 14, 1 AM $ 0.0000373
+0.65%
$ 581,522 $ 1
Jan 14, 12 AM $ 0.0000371
+0.19%
$ 579,108 $ 1
Jan 13, 11 PM $ 0.0000371
-0.21%
$ 579,340 $ 1
Jan 13, 10 PM $ 0.000037
+3.38%
$ 577,675 $ 1
Jan 13, 9 PM $ 0.0000359
+0.38%
$ 559,506 $ 1
Jan 13, 8 PM $ 0.0000358
-0.04%
$ 558,031 $ 1
Jan 13, 7 PM $ 0.0000358
-0.06%
$ 557,718 $ 1
Jan 13, 6 PM $ 0.0000356
+0.33%
$ 555,901 $ 1
Jan 13, 5 PM $ 0.0000355
-0.30%
$ 553,811 $ 1
Jan 13, 4 PM $ 0.0000355
-0.35%
$ 553,503 $ 1
Jan 8, 6 AM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 8, 5 AM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 8, 4 AM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 8, 3 AM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 8, 2 AM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 8, 1 AM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 8, 12 AM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 11 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 10 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 9 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 8 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 7 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 6 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 5 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 4 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 3 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 2 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 1 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 12 PM $ 0.0000413
+0.00%
$ 644,216 $ 3
Jan 7, 5 AM $ 0.000039
+0.00%
$ 608,896 $ 1
Jan 7, 4 AM $ 0.000039
+0.00%
$ 608,896 $ 1
Jan 7, 3 AM $ 0.000039
+0.00%
$ 608,896 $ 1
Jan 7, 2 AM $ 0.000039
+0.00%
$ 608,896 $ 1
Jan 7, 1 AM $ 0.000039
+0.00%
$ 608,896 $ 1
Jan 7, 12 AM $ 0.000039
+0.00%
$ 608,896 $ 1
Jan 6, 11 PM $ 0.000039
+0.00%
$ 608,896 $ 1
Jan 6, 10 PM $ 0.000039
+0.00%
$ 608,896 $ 1
Jan 6, 9 PM $ 0.000039
+0.00%
$ 608,896 $ 1
Jan 6, 3 PM $ 0.0000424
+0.00%
$ 661,373 $ 80
Jan 6, 2 PM $ 0.0000424
+0.00%
$ 661,373 $ 69
Jan 6, 1 PM $ 0.0000424
+0.00%
$ 661,373 $ 69
Jan 6, 12 PM $ 0.0000424
+0.00%
$ 661,373 $ 69
Jan 6, 11 AM $ 0.0000424
+0.00%
$ 661,373 $ 69