Global Currency Restart Historical Data

GCR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000424
+0.00%
$ 661,373 $ 69
Jan 6, 9 AM $ 0.0000424
+0.00%
$ 661,373 $ 69
Jan 6, 8 AM $ 0.0000424
+0.00%
$ 661,373 $ 69
Jan 6, 7 AM $ 0.0000424
+0.00%
$ 661,373 $ 69
Jan 6, 6 AM $ 0.0000424
+0.00%
$ 661,373 $ 69
Jan 6, 5 AM $ 0.0000424
+0.00%
$ 661,373 $ 69
Jan 6, 4 AM $ 0.0000424
+0.00%
$ 661,373 $ 114
Jan 6, 3 AM $ 0.0000424
+0.00%
$ 661,373 $ 126
Jan 5, 8 PM $ 0.0000604
-12.11%
$ 942,710 $ 1,716
Jan 5, 2 PM $ 0.0000861
+145.29%
$ 1.34 million $ 275
Jan 5, 8 AM $ 0.0000861
+144.80%
$ 1.34 million $ 275
Jan 5, 1 AM $ 0.0002
+0.00%
$ 3.12 million $ 11
Jan 5, 12 AM $ 0.0002
+0.00%
$ 3.12 million $ 11
Jan 4, 11 PM $ 0.0002
+0.00%
$ 3.12 million $ 11
Jan 4, 10 PM $ 0.0002
+0.00%
$ 3.12 million $ 11
Jan 4, 9 PM $ 0.0002
+0.00%
$ 3.12 million $ 12
Jan 4, 8 PM $ 0.0002
+0.00%
$ 3.12 million $ 12
Jan 4, 7 PM $ 0.0002
+0.00%
$ 3.12 million $ 12
Jan 4, 6 PM $ 0.0002
+0.00%
$ 3.12 million $ 12
Jan 4, 5 PM $ 0.0002
+0.00%
$ 3.12 million $ 12
Jan 4, 4 PM $ 0.0002
+0.00%
$ 3.12 million $ 12
Jan 4, 3 PM $ 0.0002
+0.00%
$ 3.12 million $ 12
Jan 4, 2 PM $ 0.0002
+0.00%
$ 3.12 million $ 28
Jan 4, 1 PM $ 0.0002
+0.00%
$ 3.12 million $ 28
Jan 4, 12 PM $ 0.0002
+0.00%
$ 3.12 million $ 28
Jan 4, 11 AM $ 0.0002
+0.00%
$ 3.12 million $ 28
Jan 4, 10 AM $ 0.0002
+0.00%
$ 3.12 million $ 28
Jan 4, 9 AM $ 0.0002
+0.00%
$ 3.12 million $ 28
Jan 4, 8 AM $ 0.0002
+0.00%
$ 3.12 million $ 28
Jan 4, 2 AM $ 0.000176
+0.00%
$ -- $ 17
Jan 4, 1 AM $ 0.000176
+0.00%
$ -- $ 17
Jan 4, 12 AM $ 0.000176
+0.00%
$ -- $ 17
Jan 3, 11 PM $ 0.000176
+0.00%
$ 2.75 million $ 17
Jan 3, 10 PM $ 0.000176
+0.00%
$ 2.75 million $ 17
Jan 3, 9 PM $ 0.000175
+0.00%
$ 2.72 million $ 17
Jan 3, 8 PM $ 0.000175
+0.00%
$ 2.72 million $ 16
Jan 3, 2 PM $ 0.000216
+0.00%
$ 3.37 million $ 17
Jan 3, 1 PM $ 0.000216
+0.00%
$ 3.37 million $ 17
Jan 3, 12 PM $ 0.000216
+0.00%
$ 3.37 million $ 32
Jan 3, 11 AM $ 0.000216
+0.00%
$ 3.37 million $ 32
Jan 3, 10 AM $ 0.000216
+0.00%
$ 3.37 million $ 32
Jan 3, 9 AM $ 0.000216
+0.00%
$ 3.37 million $ 32
Jan 3, 8 AM $ 0.000216
+0.00%
$ 3.37 million $ 32
Jan 3, 7 AM $ 0.000216
+0.00%
$ 3.37 million $ 45
Jan 3, 6 AM $ 0.000216
+0.00%
$ 3.37 million $ 45
Jan 3, 5 AM $ 0.000216
+0.00%
$ 3.37 million $ 45
Jan 3, 4 AM $ 0.000216
+0.00%
$ 3.37 million $ 45
Jan 3, 3 AM $ 0.000216
+0.00%
$ 3.37 million $ 45
Jan 3, 2 AM $ 0.000216
+0.00%
$ 3.37 million $ 45
Jan 3, 1 AM $ 0.000216
+0.00%
$ 3.37 million $ 45