Global Currency Restart Historical Data

GCR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000265
+0.00%
$ 4.14 million $ 42
Jan 2, 6 PM $ 0.000265
+0.00%
$ 4.14 million $ 42
Jan 2, 11 AM $ 0.000313
+0.00%
$ 4.89 million $ 41
Jan 2, 10 AM $ 0.000313
+0.00%
$ 4.89 million $ 51
Jan 2, 9 AM $ 0.000313
+0.00%
$ 4.89 million $ 51
Jan 2, 8 AM $ 0.000313
+0.00%
$ 4.89 million $ 51
Dec 19, 2 AM $ 0.000402
+0.00%
$ 6.27 million $ 57
Dec 19, 1 AM $ 0.000402
-2.64%
$ 6.27 million $ 57
Dec 19, 12 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 11 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 10 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 9 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 8 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 7 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 6 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 5 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 4 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 3 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 2 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 1 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 12 PM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 11 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 10 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 9 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 8 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 7 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 6 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 5 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 4 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 3 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 2 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 18, 1 AM $ 0.000413
+0.00%
$ 6.44 million $ 27
Dec 15, 7 AM $ 0.000164
+0.05%
$ 2.56 million $ 7
Dec 15, 6 AM $ 0.000163
+0.15%
$ 2.55 million $ 7
Dec 15, 5 AM $ 0.000163
+0.00%
$ 2.55 million $ 7
Dec 15, 4 AM $ 0.000163
-0.01%
$ 2.54 million $ 7
Dec 15, 3 AM $ 0.000163
-0.13%
$ 2.54 million $ 7
Dec 15, 2 AM $ 0.000164
+0.84%
$ 2.56 million $ 7
Dec 15, 1 AM $ 0.000161
+0.64%
$ 2.52 million $ 6
Dec 15, 12 AM $ 0.000161
+0.59%
$ 2.51 million $ 6
Dec 14, 11 PM $ 0.00016
-0.24%
$ 2.49 million $ 6
Dec 14, 10 PM $ 0.00016
-0.47%
$ 2.5 million $ 6
Dec 14, 9 PM $ 0.000161
-0.26%
$ 2.52 million $ 6
Dec 14, 8 PM $ 0.000162
-0.10%
$ 2.52 million $ 6
Dec 14, 7 PM $ 0.000162
+0.14%
$ 2.53 million $ 6
Dec 14, 6 PM $ 0.000162
+0.33%
$ 2.52 million $ 6
Dec 14, 5 PM $ 0.000161
-0.28%
$ 2.51 million $ 6
Dec 14, 4 PM $ 0.000162
+0.37%
$ 2.53 million $ 6
Dec 14, 3 PM $ 0.000161
-0.10%
$ 2.51 million $ 6
Dec 14, 2 PM $ 0.000162
+0.05%
$ 2.52 million $ 7