Global Currency Restart Historical Data

GCR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000162
-0.39%
$ 2.52 million $ 7
Dec 14, 12 PM $ 0.000162
+0.90%
$ 2.53 million $ 7
Dec 14, 11 AM $ 0.000162
-0.43%
$ 2.52 million $ 7
Dec 14, 10 AM $ 0.000163
-0.11%
$ 2.54 million $ 7
Dec 14, 9 AM $ 0.000163
-0.13%
$ 2.54 million $ 7
Dec 14, 8 AM $ 0.000163
+0.20%
$ 2.55 million $ 7
Dec 14, 7 AM $ 0.000163
-0.06%
$ 2.54 million $ 7
Dec 14, 6 AM $ 0.000163
+0.60%
$ 2.54 million $ 7
Dec 14, 5 AM $ 0.000161
-0.12%
$ 2.52 million $ 8
Dec 14, 4 AM $ 0.000162
+0.00%
$ 2.53 million $ 8
Dec 14, 3 AM $ 0.000162
-0.09%
$ 2.52 million $ 8
Dec 14, 2 AM $ 0.000162
+0.00%
$ 2.53 million $ 28
Download