SORKA Historical Data

SORKA
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 88.08
+0.00%
$ 88.08 trillion $ 19
Feb 27, 12 AM $ 89
+2.10%
$ 89 trillion $ 20
Feb 26, 11 PM $ 88.18
-1.92%
$ 88.18 trillion $ 44
Feb 26, 10 PM $ 87.08
+1.57%
$ 87.08 trillion $ 46
Feb 26, 9 PM $ 85.74
-2.06%
$ 85.74 trillion $ 44
Feb 26, 8 PM $ 88.01
-1.44%
$ 88.01 trillion $ 45
Feb 26, 7 PM $ 91.38
-2.50%
$ 91.38 trillion $ 46
Feb 26, 6 PM $ 95.44
+3.27%
$ 95.44 trillion $ 48
Feb 26, 5 PM $ 92.16
+6.41%
$ 92.16 trillion $ 47
Feb 26, 4 PM $ 86.14
+0.89%
$ 86.14 trillion $ 44
Feb 26, 3 PM $ 84.6
-1.53%
$ 84.6 trillion $ 44
Feb 26, 2 PM $ 85.9
+0.30%
$ 85.9 trillion $ 44
Feb 26, 1 PM $ 86.71
+0.04%
$ 86.71 trillion $ 44
Feb 26, 12 PM $ 86.24
+3.65%
$ 86.24 trillion $ 44
Feb 26, 11 AM $ 82.73
+0.34%
$ 82.73 trillion $ 42
Feb 26, 10 AM $ 82.04
+1.36%
$ 82.04 trillion $ 42
Feb 26, 9 AM $ 81.02
+0.72%
$ 81.02 trillion $ 41
Feb 26, 8 AM $ 80.53
-0.32%
$ 80.53 trillion $ 41
Feb 26, 7 AM $ 80.16
+2.02%
$ 80.16 trillion $ 41
Feb 26, 6 AM $ 78.11
+2.49%
$ 78.11 trillion $ 40
Feb 25, 9 PM $ 1,565.56
+0.00%
$ 1.57 quadrillion $ 554
Feb 21, 2 PM $ 4,435.99
+0.00%
$ 4.44 quadrillion $ 344
Feb 16, 9 PM $ 982.31
+0.00%
$ -- $ 141
Feb 16, 8 PM $ 1,024.52
+0.00%
$ -- $ 113
Download