招财进宝 Historical Data

招财猫 Page 4
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.905
+0.58%
$ -- $ 22,823
11:57 PM $ 0.844
+0.00%
$ -- $ 22,723
11:55 PM $ 0.836
+0.00%
$ -- $ 22,738
11:53 PM $ 0.845
+0.00%
$ -- $ 22,694
11:52 PM $ 0.828
+0.00%
$ -- $ 22,694
11:50 PM $ 0.819
+0.00%
$ -- $ 22,677
11:48 PM $ 0.756
+0.00%
$ -- $ 22,575
11:46 PM $ 0.756
+0.00%
$ -- $ 22,489
11:44 PM $ 0.723
-0.90%
$ -- $ 22,363
11:43 PM $ 0.81
+0.00%
$ -- $ 22,221
11:38 PM $ 0.837
+0.00%
$ -- $ 22,190
11:28 PM $ 0.851
+0.00%
$ -- $ 22,157
11:27 PM $ 0.846
+0.00%
$ -- $ 22,152
11:26 PM $ 0.835
+0.00%
$ -- $ 22,113
11:25 PM $ 0.836
+0.00%
$ -- $ 21,992
11:24 PM $ 0.899
+0.00%
$ -- $ 21,992
11:22 PM $ 0.969
+0.00%
$ -- $ 21,933
11:21 PM $ 0.967
+0.00%
$ -- $ 21,933
11:19 PM $ 0.994
+0.00%
$ -- $ 21,894
11:16 PM $ 0.992
+0.00%
$ -- $ 21,823
11:15 PM $ 0.922
+0.04%
$ -- $ 21,823
11:14 PM $ 0.908
+0.00%
$ -- $ 21,785
11:11 PM $ 0.908
+0.00%
$ -- $ 21,802
11:10 PM $ 0.908
-0.11%
$ -- $ 21,802
11:09 PM $ 0.912
+0.00%
$ -- $ 21,841
11:08 PM $ 0.912
+8.45%
$ -- $ 21,781
11:07 PM $ 0.84
+0.00%
$ -- $ 21,781
11:04 PM $ 0.785
+0.00%
$ -- $ 21,669
11:03 PM $ 0.785
+0.00%
$ -- $ 21,614
11:02 PM $ 0.771
+1.53%
$ -- $ 21,614
11:01 PM $ 0.76
-1.09%
$ -- $ 21,610
11:00 PM $ 0.737
+0.00%
$ -- $ 21,536
10:58 PM $ 0.737
+0.00%
$ -- $ 21,537
10:57 PM $ 0.774
-0.08%
$ -- $ 21,463
10:55 PM $ 0.787
-0.69%
$ -- $ 21,454
10:54 PM $ 0.84
-0.94%
$ -- $ 21,372
10:53 PM $ 0.853
+0.00%
$ -- $ 21,372
10:50 PM $ 0.853
+0.00%
$ -- $ 21,364
10:49 PM $ 0.851
+0.00%
$ -- $ 21,347
10:47 PM $ 0.876
-2.22%
$ -- $ 21,300
10:42 PM $ 0.896
+0.00%
$ -- $ 21,295
10:41 PM $ 0.903
+0.00%
$ -- $ 21,294
10:40 PM $ 0.903
+0.00%
$ -- $ 21,285
10:39 PM $ 0.91
-0.04%
$ -- $ 21,285
10:38 PM $ 0.866
+0.18%
$ -- $ 21,211
10:37 PM $ 0.886
+0.00%
$ -- $ 21,180
10:35 PM $ 0.871
-1.46%
$ -- $ 21,096
10:34 PM $ 0.905
+2.15%
$ -- $ 20,786
10:33 PM $ 0.884
-8.47%
$ -- $ 20,786
10:32 PM $ 0.929
+1.44%
$ -- $ 20,700