招财进宝 Historical Data

招财猫 Page 6
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 1.07
+0.00%
$ -- $ 16,663
9:37 PM $ 1.08
+1.16%
$ -- $ 16,637
9:31 PM $ 1.09
+0.02%
$ -- $ 16,535
9:30 PM $ 1.05
+0.16%
$ -- $ 16,459
9:28 PM $ 1.08
-3.57%
$ -- $ 16,393
9:25 PM $ 1.12
+0.00%
$ -- $ 16,365
9:18 PM $ 1.08
+0.00%
$ -- $ 16,314
9:17 PM $ 1.05
-0.13%
$ -- $ 16,271
9:14 PM $ 1.06
-0.10%
$ -- $ 16,262
9:08 PM $ 1.04
+0.00%
$ -- $ 16,226
9:07 PM $ 1.03
+1.21%
$ -- $ 16,150
9:05 PM $ 0.997
+0.00%
$ -- $ 16,099
9:03 PM $ 0.996
+0.00%
$ -- $ 16,010
9:02 PM $ 1.02
+0.13%
$ -- $ 16,010
9:00 PM $ 1.04
+0.00%
$ -- $ 15,960
8:58 PM $ 1.05
+0.00%
$ -- $ 15,916
8:57 PM $ 1.03
+0.00%
$ -- $ 15,886
8:56 PM $ 1.03
-0.98%
$ -- $ 15,568
8:55 PM $ 1
+5.06%
$ -- $ 15,582
8:54 PM $ 0.955
+0.21%
$ -- $ 15,582
8:53 PM $ 0.942
+0.00%
$ -- $ 15,569
8:51 PM $ 0.936
+0.00%
$ -- $ 15,527
8:50 PM $ 0.933
+3.28%
$ -- $ 15,527
8:49 PM $ 0.899
+0.00%
$ -- $ 15,501
8:48 PM $ 0.889
+0.00%
$ -- $ 15,501
8:47 PM $ 0.889
+0.11%
$ -- $ 15,513
8:44 PM $ 0.887
+0.00%
$ -- $ 15,520
8:43 PM $ 0.909
+0.00%
$ -- $ 15,317
8:42 PM $ 0.969
+1.61%
$ -- $ 15,317
8:41 PM $ 0.951
+0.09%
$ -- $ 15,311
8:40 PM $ 0.96
+0.00%
$ -- $ 15,292
8:38 PM $ 0.961
+0.00%
$ -- $ 15,300
8:37 PM $ 0.931
+2.83%
$ -- $ 15,129
8:36 PM $ 0.887
+0.86%
$ -- $ 15,129
8:35 PM $ 0.855
-3.02%
$ -- $ 14,367
8:34 PM $ 0.806
+0.00%
$ -- $ 14,237
8:33 PM $ 0.801
+0.00%
$ -- $ 14,195
8:29 PM $ 0.735
+0.00%
$ -- $ 14,109
8:28 PM $ 0.732
+9.49%
$ -- $ 13,861
8:27 PM $ 0.721
+0.00%
$ -- $ 13,861
8:26 PM $ 0.718
+0.00%
$ -- $ 13,794
8:25 PM $ 0.706
-2.75%
$ -- $ 13,794
8:24 PM $ 0.727
-0.03%
$ -- $ 13,791
8:23 PM $ 0.743
+0.00%
$ -- $ 13,763
8:18 PM $ 0.732
+0.00%
$ -- $ 13,708
8:17 PM $ 0.721
+3.68%
$ -- $ 13,648
8:16 PM $ 0.693
+0.00%
$ -- $ 13,648
8:15 PM $ 0.677
+0.00%
$ -- $ 13,634
8:11 PM $ 0.674
-1.26%
$ -- $ 13,462
8:10 PM $ 0.718
+5.52%
$ -- $ 13,462