招财进宝 Historical Data

招财猫 Page 7
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.887
+0.86%
$ -- $ 15,129
8:35 PM $ 0.855
-3.02%
$ -- $ 14,367
8:34 PM $ 0.806
+0.00%
$ -- $ 14,237
8:33 PM $ 0.801
+0.00%
$ -- $ 14,195
8:29 PM $ 0.735
+0.00%
$ -- $ 14,109
8:28 PM $ 0.732
+9.49%
$ -- $ 13,861
8:27 PM $ 0.721
+0.00%
$ -- $ 13,861
8:26 PM $ 0.718
+0.00%
$ -- $ 13,794
8:25 PM $ 0.706
-2.75%
$ -- $ 13,794
8:24 PM $ 0.727
-0.03%
$ -- $ 13,791
8:23 PM $ 0.743
+0.00%
$ -- $ 13,763
8:18 PM $ 0.732
+0.00%
$ -- $ 13,708
8:17 PM $ 0.721
+3.68%
$ -- $ 13,648
8:16 PM $ 0.693
+0.00%
$ -- $ 13,648
8:15 PM $ 0.677
+0.00%
$ -- $ 13,634
8:11 PM $ 0.674
-1.26%
$ -- $ 13,462
8:10 PM $ 0.718
+5.52%
$ -- $ 13,462
8:09 PM $ 0.705
+0.98%
$ -- $ 13,399
8:08 PM $ 0.696
+6.37%
$ -- $ 13,304
8:07 PM $ 0.719
-1.95%
$ -- $ 13,098
8:06 PM $ 0.752
+0.00%
$ -- $ 13,098
8:05 PM $ 0.734
-2.65%
$ -- $ 13,011
8:04 PM $ 0.777
+2.49%
$ -- $ 12,950
8:03 PM $ 0.791
+0.37%
$ -- $ 12,837
8:01 PM $ 0.829
+0.00%
$ -- $ 12,772
8:00 PM $ 0.849
+4.73%
$ -- $ 12,698
7:59 PM $ 0.787
+0.00%
$ -- $ 12,658
7:58 PM $ 0.787
+0.00%
$ -- $ 12,658
7:57 PM $ 0.784
+0.13%
$ -- $ 12,659
7:56 PM $ 0.734
+5.13%
$ -- $ 12,485
7:55 PM $ 0.699
-6.83%
$ -- $ 12,409
7:49 PM $ 0.744
+1.98%
$ -- $ 12,217
7:48 PM $ 0.728
-6.38%
$ -- $ 12,217
7:47 PM $ 0.785
-1.40%
$ -- $ 12,123
7:46 PM $ 0.811
+0.62%
$ -- $ 12,046
7:45 PM $ 0.772
+0.00%
$ -- $ 11,981
7:44 PM $ 0.799
+14.04%
$ -- $ 11,618
7:43 PM $ 0.685
-5.89%
$ -- $ 10,934
7:42 PM $ 0.736
+16.38%
$ -- $ 10,934
7:41 PM $ 0.628
-0.94%
$ -- $ 10,901
7:40 PM $ 0.619
+0.06%
$ -- $ 10,871
7:39 PM $ 0.684
+2.21%
$ -- $ 10,392
7:37 PM $ 0.657
+11.12%
$ -- $ 9,931
7:33 PM $ 0.63
-11.92%
$ -- $ 9,166
7:32 PM $ 0.679
+1.13%
$ -- $ 9,021
7:31 PM $ 0.721
+1.67%
$ -- $ 9,021
7:30 PM $ 0.738
+4.79%
$ -- $ 8,723
7:29 PM $ 0.882
+25.50%
$ -- $ 7,812
7:28 PM $ 0.64
+7.66%
$ -- $ 7,539
7:27 PM $ 0.594
+10.04%
$ -- $ 7,418