招财进宝 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.39
+0.00%
$ -- $ 32,613
4:52 AM $ 0.388
+0.00%
$ -- $ 32,613
4:49 AM $ 0.37
+0.00%
$ -- $ 32,582
4:45 AM $ 0.369
+0.00%
$ -- $ 32,581
4:42 AM $ 0.374
+0.00%
$ -- $ 32,567
4:41 AM $ 0.373
+0.00%
$ -- $ 32,572
4:38 AM $ 0.378
+0.00%
$ -- $ 32,555
4:33 AM $ 0.374
+0.00%
$ -- $ 32,654
4:26 AM $ 0.35
-3.00%
$ -- $ 32,591
4:25 AM $ 0.373
+1.22%
$ -- $ 32,591
4:20 AM $ 0.375
+0.00%
$ -- $ 32,538
4:18 AM $ 0.407
+0.00%
$ -- $ 32,457
4:00 AM $ 0.437
+0.00%
$ -- $ 32,382
3:59 AM $ 0.438
+0.00%
$ -- $ 32,382
3:58 AM $ 0.438
-7.60%
$ -- $ 32,290
3:57 AM $ 0.462
+0.00%
$ -- $ 32,256
3:55 AM $ 0.461
+0.00%
$ -- $ 32,274
3:51 AM $ 0.457
+2.39%
$ -- $ 32,195
3:50 AM $ 0.421
+0.00%
$ -- $ 32,195
3:48 AM $ 0.434
+0.00%
$ -- $ 32,155
3:43 AM $ 0.429
-1.54%
$ -- $ 32,149
3:41 AM $ 0.435
+0.00%
$ -- $ 32,153
3:38 AM $ 0.435
+6.10%
$ -- $ 32,061
3:37 AM $ 0.409
+2.71%
$ -- $ 32,001
3:36 AM $ 0.395
-4.53%
$ -- $ 31,942
3:35 AM $ 0.449
-13.29%
$ -- $ 31,658
3:33 AM $ 0.512
+0.34%
$ -- $ 31,577
3:32 AM $ 0.505
+0.00%
$ -- $ 31,577
3:29 AM $ 0.499
+0.13%
$ -- $ 31,508
3:27 AM $ 0.479
+0.00%
$ -- $ 31,422
3:26 AM $ 0.468
+0.00%
$ -- $ 31,422
3:25 AM $ 0.46
+6.73%
$ -- $ 31,313
3:22 AM $ 0.499
+0.00%
$ -- $ 31,143
3:20 AM $ 0.505
+0.00%
$ -- $ 31,114
3:17 AM $ 0.491
+0.00%
$ -- $ 31,089
3:14 AM $ 0.49
+0.10%
$ -- $ 30,683
3:13 AM $ 0.475
+0.00%
$ -- $ 30,683
3:09 AM $ 0.445
+0.00%
$ -- $ 30,377
3:08 AM $ 0.44
+0.00%
$ -- $ 30,356
3:06 AM $ 0.426
+1.01%
$ -- $ 30,235
3:05 AM $ 0.421
+0.66%
$ -- $ 30,235
3:03 AM $ 0.41
+0.00%
$ -- $ 30,070
3:01 AM $ 0.407
+0.00%
$ -- $ 29,936
3:00 AM $ 0.378
+0.00%
$ -- $ 29,936
2:58 AM $ 0.433
+0.00%
$ -- $ 29,810
2:55 AM $ 0.433
+0.21%
$ -- $ 29,765
2:54 AM $ 0.426
-3.88%
$ -- $ 29,765
2:53 AM $ 0.439
-3.39%
$ -- $ 29,551
2:52 AM $ 0.443
+16.73%
$ -- $ 29,377
2:51 AM $ 0.374
+0.00%
$ -- $ 29,359
Download