Universal Auction Program Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
May 2021 $0.000297
-47.00%
$-- $630
Apr 2021 $0.00028
-27.07%
$-- $13,539
Mar 2021 $0.000369
+30.15%
$-- $17,285
Feb 2021 $0.000284
+115.24%
$-- $34,051
Jan 2021 $0.000136
+12.46%
$-- $9,858
Dec 2020 $0.0000647
+6.88%
$-- $2,002
Nov 2020 $0.000101
+120.77%
$-- $617
Oct 2020 $0.0000397
-43.26%
$-- $44
Sep 2020 $0.0000387
-16.60%
$-- $26
Aug 2020 $0.0000427
+0.44%
$-- $290
Jul 2020 $0.0000342
-25.20%
$-- $1,722
Jun 2020 $0.0000454
-72.12%
$-- $7,857
May 2020 $0.000163
-79.23%
$-- $34,270
Apr 2020 $0.000783
+873.39%
$-- $12,145
Mar 2020 $0.0000805
-69.36%
$-- $708
Feb 2020 $0.000263
-99.49%
$-- $5,348
Jan 2020 $0.0517
-74.24%
$-- $7,245
Oct 2019 $0.277
+0.15%
$-- $558
Sep 2019 $0.276
+20.76%
$-- $280
Aug 2019 $0.19
-22.86%
$-- $242
Jul 2019 $0.157
-17.14%
$-- $14
Jun 2019 $0.257
+12.59%
$-- $172,692
May 2019 $0.229
+75.09%
$-- $333,585
Apr 2019 $0.131
-17.68%
$-- $234,178
Mar 2019 $0.159
+20.39%
$-- $50,342
Download