Universal Auction Program Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000297
-47.00%
$ -- $ 630
Apr 2021 $ 0.00028
-27.07%
$ -- $ 13,539
Mar 2021 $ 0.000369
+30.15%
$ -- $ 17,285
Feb 2021 $ 0.000284
+115.24%
$ -- $ 34,051
Jan 2021 $ 0.000136
+12.46%
$ -- $ 9,858
Dec 2020 $ 0.0000647
+6.88%
$ -- $ 2,002
Nov 2020 $ 0.000101
+120.77%
$ -- $ 617
Oct 2020 $ 0.0000397
-43.26%
$ -- $ 44
Sep 2020 $ 0.0000387
-16.60%
$ -- $ 26
Aug 2020 $ 0.0000427
+0.44%
$ -- $ 290
Jul 2020 $ 0.0000342
-25.20%
$ -- $ 1,722
Jun 2020 $ 0.0000454
-72.12%
$ -- $ 7,857
May 2020 $ 0.000163
-79.23%
$ -- $ 34,270
Apr 2020 $ 0.000783
+873.39%
$ -- $ 12,145
Mar 2020 $ 0.0000805
-69.36%
$ -- $ 708
Feb 2020 $ 0.000263
-99.49%
$ -- $ 5,348
Jan 2020 $ 0.0517
-74.24%
$ -- $ 7,245
Oct 2019 $ 0.277
+0.15%
$ -- $ 558
Sep 2019 $ 0.276
+20.76%
$ -- $ 280
Aug 2019 $ 0.19
-22.86%
$ -- $ 242
Jul 2019 $ 0.157
-17.14%
$ -- $ 14
Jun 2019 $ 0.257
+12.59%
$ -- $ 172,692
May 2019 $ 0.229
+75.09%
$ -- $ 333,585
Apr 2019 $ 0.131
-17.68%
$ -- $ 234,178
Mar 2019 $ 0.159
+20.39%
$ -- $ 50,342
Download