Universal Auction Program Historical Data

UAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $0.0000335
+5.75%
$-- $36
Jul 28, 2020 $0.0000318
-1.30%
$-- $6
Jul 27, 2020 $0.0000322
+0.00%
$-- $23
Jul 21, 2020 $0.0000244
+3.07%
$-- $57
Jul 20, 2020 $0.0000237
-50.51%
$-- $223
Jul 19, 2020 $0.0000479
+1.60%
$-- $9
Jul 14, 2020 $0.0000483
+0.55%
$-- $24
Jul 13, 2020 $0.0000481
-34.10%
$-- $26
Jul 12, 2020 $0.0000729
+51.93%
$-- $1
Jul 11, 2020 $0.000048
+0.04%
$-- $3
Jul 7, 2020 $0.0000238
-1.58%
$-- $476
Jul 6, 2020 $0.0000242
-47.14%
$-- $490
Jul 5, 2020 $0.0000457
-0.01%
$-- $342
Jun 30, 2020 $0.0000454
-1.29%
$-- $907
Jun 29, 2020 $0.000046
-32.13%
$-- $936
Jun 28, 2020 $0.0000677
+2.39%
$-- $278
Jun 26, 2020 $0.000069
-1.53%
$-- $483
Jun 25, 2020 $0.0000701
-1.43%
$-- $490
Jun 24, 2020 $0.0000711
-27.71%
$-- $55
Jun 23, 2020 $0.0000983
+0.98%
$-- $117
Jun 22, 2020 $0.0000973
+6.52%
$-- $6
Jun 21, 2020 $0.0000914
+32.84%
$-- $101
Jun 20, 2020 $0.0000688
-25.02%
$-- $39
Jun 19, 2020 $0.0000917
-1.22%
$-- $62
Jun 18, 2020 $0.0000928
-19.23%
$-- $556
Jun 17, 2020 $0.000115
+22.05%
$-- $275
Jun 16, 2020 $0.0000942
-18.47%
$-- $576
Jun 15, 2020 $0.000115
-0.65%
$-- $12
Jun 14, 2020 $0.000116
-20.34%
$-- $58
Jun 13, 2020 $0.000146
+0.66%
$-- $67
Jun 12, 2020 $0.000145
+3.35%
$-- $357
Jun 11, 2020 $0.00014
+11.68%
$-- $116
Jun 10, 2020 $0.000126
+26.57%
$-- $31
Jun 9, 2020 $0.0000993
-33.34%
$-- $1,236
Jun 8, 2020 $0.000149
-0.41%
$-- $74
Jun 7, 2020 $0.000199
+0.46%
$-- $41
Jun 6, 2020 $0.000198
+16.22%
$-- $117
Jun 5, 2020 $0.00017
+14.17%
$-- $75
Jun 4, 2020 $0.000149
+0.55%
$-- $1
Jun 3, 2020 $0.000148
-22.69%
$-- $79
Jun 2, 2020 $0.000192
+9.66%
$-- $553
Jun 1, 2020 $0.000175
+7.51%
$-- $158
May 31, 2020 $0.000163
-4.66%
$-- $1,828
May 30, 2020 $0.000171
-14.10%
$-- $1,259
May 29, 2020 $0.000199
+0.55%
$-- $719
May 28, 2020 $0.000197
+18.03%
$-- $1,536
May 27, 2020 $0.000167
-24.59%
$-- $4,827
May 26, 2020 $0.000222
-23.67%
$-- $1,808
May 25, 2020 $0.000291
+18.73%
$-- $5,865
May 23, 2020 $0.000227
+37.29%
$-- $517