Universal Auction Program Historical Data

UAP Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.000165
-7.64%
$-- $2,210
May 21, 2020 $0.000179
+21.81%
$-- $161
May 20, 2020 $0.000147
+71.65%
$-- $0
May 19, 2020 $0.0000856
-42.93%
$-- $1,485
May 18, 2020 $0.00015
-34.13%
$-- $674
May 17, 2020 $0.000228
-5.28%
$-- $151
May 16, 2020 $0.000241
+108.48%
$-- $22
May 15, 2020 $0.000115
-4.87%
$-- $1,128
May 14, 2020 $0.000121
-39.02%
$-- $1,186
May 13, 2020 $0.000199
-34.40%
$-- $1,251
May 12, 2020 $0.000303
-0.52%
$-- $23
May 11, 2020 $0.000355
-0.89%
$-- $99
May 10, 2020 $0.000358
-0.04%
$-- $129
May 9, 2020 $0.000358
-11.06%
$-- $323
May 8, 2020 $0.000403
-13.76%
$-- $85
May 7, 2020 $0.000467
+94.53%
$-- $746
May 6, 2020 $0.000241
+17.95%
$-- $1,135
May 5, 2020 $0.000204
-58.86%
$-- $834
May 4, 2020 $0.000497
+96.49%
$-- $947
May 3, 2020 $0.000253
-26.81%
$-- $2,628
May 2, 2020 $0.000346
+1.72%
$-- $82
May 1, 2020 $0.00034
-56.67%
$-- $614
Apr 30, 2020 $0.000783
+113.58%
$-- $2,391
Apr 29, 2020 $0.000367
-11.53%
$-- $1,915
Apr 28, 2020 $0.000415
-49.81%
$-- $96
Apr 27, 2020 $0.000827
-6.78%
$-- $1,572
Apr 26, 2020 $0.000886
+46.50%
$-- $673
Apr 25, 2020 $0.000605
-73.80%
$-- $406
Apr 24, 2020 $0.00231
-40.71%
$-- $7
Apr 23, 2020 $0.00389
+61.75%
$-- $221
Apr 22, 2020 $0.00241
-29.69%
$-- $78
Apr 21, 2020 $0.00342
-49.99%
$-- $224
Apr 20, 2020 $0.00684
+0.23%
$-- $245
Apr 19, 2020 $0.00682
+40.31%
$-- $436
Apr 18, 2020 $0.00486
+5.53%
$-- $1,133
Apr 17, 2020 $0.0046
-7.80%
$-- $2,104
Apr 16, 2020 $0.00499
+756.88%
$-- $29
Apr 15, 2020 $0.000583
+23.13%
$-- $23
Apr 14, 2020 $0.000473
-39.53%
$-- $14
Apr 13, 2020 $0.000783
+627.54%
$-- $376
Apr 11, 2020 $0.000222
+0.09%
$-- $1
Apr 10, 2020 $0.000221
+16.19%
$-- $27
Apr 9, 2020 $0.000103
-0.83%
$-- $11
Apr 8, 2020 $0.000104
+4.77%
$-- $11
Apr 7, 2020 $0.0000989
-26.89%
$-- $11
Apr 6, 2020 $0.000345
+9.60%
$-- $0.1
Apr 5, 2020 $0.000315
+98.16%
$-- $1
Apr 4, 2020 $0.000159
-37.59%
$-- $18
Apr 3, 2020 $0.0014
-0.82%
$-- $4
Apr 2, 2020 $0.00141
+15.09%
$-- $7