Universal Auction Program Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.000297
-7.86%
$-- $1
May 14, 2021 $0.000322
-8.09%
$-- $9
May 13, 2021 $0.00035
+886.83%
$-- $72
May 12, 2021 $0.0000356
-91.35%
$-- $1
May 11, 2021 $0.000412
+2.52%
$-- $283
May 10, 2021 $0.000402
+0.76%
$-- $4
May 9, 2021 $0.000398
+0.47%
$-- $1
May 8, 2021 $0.000395
+12.49%
$-- $10
May 7, 2021 $0.000351
-0.36%
$-- $3
May 6, 2021 $0.000352
-1.49%
$-- $11
May 5, 2021 $0.000358
+9.45%
$-- $4
May 4, 2021 $0.000327
-5.91%
$-- $43
May 3, 2021 $0.000348
+16.70%
$-- $14
May 2, 2021 $0.000298
-49.76%
$-- $174
May 1, 2021 $0.000593
+6.03%
$-- $0
Apr 30, 2021 $0.00028
-49.71%
$-- $329
Apr 29, 2021 $0.000555
+101.17%
$-- $42
Apr 28, 2021 $0.000552
+3.37%
$-- $32
Apr 27, 2021 $0.000532
+110.76%
$-- $696
Apr 26, 2021 $0.000498
+6.88%
$-- $3
Apr 25, 2021 $0.000466
+4.54%
$-- $4
Apr 24, 2021 $0.000447
-5.92%
$-- $0
Apr 23, 2021 $0.000475
-2.79%
$-- $98
Apr 22, 2021 $0.000491
+2.13%
$-- $251
Apr 21, 2021 $0.00048
+2.07%
$-- $2,810
Apr 20, 2021 $0.00047
+7.59%
$-- $908
Apr 19, 2021 $0.000437
+92.46%
$-- $82
Apr 18, 2021 $0.000227
-51.89%
$-- $13
Apr 17, 2021 $0.000473
-3.64%
$-- $53
Apr 16, 2021 $0.000491
-3.02%
$-- $0
Apr 15, 2021 $0.000507
+3.41%
$-- $1,240
Apr 14, 2021 $0.00049
+5.72%
$-- $923
Apr 13, 2021 $0.000464
+7.35%
$-- $470
Apr 12, 2021 $0.000432
-0.81%
$-- $35
Apr 11, 2021 $0.000435
+0.91%
$-- $26
Apr 10, 2021 $0.000431
+105.73%
$-- $3
Apr 9, 2021 $0.000209
-50.51%
$-- $53
Apr 7, 2021 $0.000404
-5.72%
$-- $125
Apr 6, 2021 $0.000429
+0.79%
$-- $150
Apr 5, 2021 $0.000425
+1.62%
$-- $816
Apr 4, 2021 $0.000418
+106.07%
$-- $1,268
Apr 3, 2021 $0.000203
-52.58%
$-- $25
Apr 2, 2021 $0.000429
+8.58%
$-- $1,737
Apr 1, 2021 $0.000396
+3.24%
$-- $1,347
Mar 30, 2021 $0.000369
+2.57%
$-- $158
Mar 29, 2021 $0.000338
-0.08%
$-- $1
Mar 28, 2021 $0.000339
-1.40%
$-- $1
Mar 27, 2021 $0.000344
+101.60%
$-- $1,043
Mar 26, 2021 $0.00017
-46.75%
$-- $841
Mar 25, 2021 $0.000321
+0.14%
$-- $60
Download