Universal Auction Program Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.000297
-7.86%
$ -- $ 1
May 14, 2021 $ 0.000322
-8.09%
$ -- $ 9
May 13, 2021 $ 0.00035
+886.83%
$ -- $ 72
May 12, 2021 $ 0.0000356
-91.35%
$ -- $ 1
May 11, 2021 $ 0.000412
+2.52%
$ -- $ 283
May 10, 2021 $ 0.000402
+0.76%
$ -- $ 4
May 9, 2021 $ 0.000398
+0.47%
$ -- $ 1
May 8, 2021 $ 0.000395
+12.49%
$ -- $ 10
May 7, 2021 $ 0.000351
-0.36%
$ -- $ 3
May 6, 2021 $ 0.000352
-1.49%
$ -- $ 11
May 5, 2021 $ 0.000358
+9.45%
$ -- $ 4
May 4, 2021 $ 0.000327
-5.91%
$ -- $ 43
May 3, 2021 $ 0.000348
+16.70%
$ -- $ 14
May 2, 2021 $ 0.000298
-49.76%
$ -- $ 174
May 1, 2021 $ 0.000593
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.00028
-49.71%
$ -- $ 329
Apr 29, 2021 $ 0.000555
+101.17%
$ -- $ 42
Apr 28, 2021 $ 0.000552
+3.37%
$ -- $ 32
Apr 27, 2021 $ 0.000532
+110.76%
$ -- $ 696
Apr 26, 2021 $ 0.000498
+6.88%
$ -- $ 3
Apr 25, 2021 $ 0.000466
+4.54%
$ -- $ 4
Apr 24, 2021 $ 0.000447
-5.92%
$ -- $ 0
Apr 23, 2021 $ 0.000475
-2.79%
$ -- $ 98
Apr 22, 2021 $ 0.000491
+2.13%
$ -- $ 251
Apr 21, 2021 $ 0.00048
+2.07%
$ -- $ 2,810
Apr 20, 2021 $ 0.00047
+7.59%
$ -- $ 908
Apr 19, 2021 $ 0.000437
+92.46%
$ -- $ 82
Apr 18, 2021 $ 0.000227
-51.89%
$ -- $ 13
Apr 17, 2021 $ 0.000473
-3.64%
$ -- $ 53
Apr 16, 2021 $ 0.000491
-3.02%
$ -- $ 0
Apr 15, 2021 $ 0.000507
+3.41%
$ -- $ 1,240
Apr 14, 2021 $ 0.00049
+5.72%
$ -- $ 923
Apr 13, 2021 $ 0.000464
+7.35%
$ -- $ 470
Apr 12, 2021 $ 0.000432
-0.81%
$ -- $ 35
Apr 11, 2021 $ 0.000435
+0.91%
$ -- $ 26
Apr 10, 2021 $ 0.000431
+105.73%
$ -- $ 3
Apr 9, 2021 $ 0.000209
-50.51%
$ -- $ 53
Apr 7, 2021 $ 0.000404
-5.72%
$ -- $ 125
Apr 6, 2021 $ 0.000429
+0.79%
$ -- $ 150
Apr 5, 2021 $ 0.000425
+1.62%
$ -- $ 816
Apr 4, 2021 $ 0.000418
+106.07%
$ -- $ 1,268
Apr 3, 2021 $ 0.000203
-52.58%
$ -- $ 25
Apr 2, 2021 $ 0.000429
+8.58%
$ -- $ 1,737
Apr 1, 2021 $ 0.000396
+3.24%
$ -- $ 1,347
Mar 30, 2021 $ 0.000369
+2.57%
$ -- $ 158
Mar 29, 2021 $ 0.000338
-0.08%
$ -- $ 1
Mar 28, 2021 $ 0.000339
-1.40%
$ -- $ 1
Mar 27, 2021 $ 0.000344
+101.60%
$ -- $ 1,043
Mar 26, 2021 $ 0.00017
-46.75%
$ -- $ 841
Mar 25, 2021 $ 0.000321
+0.14%
$ -- $ 60
Download