Universal Auction Program Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
May 10 $0.000297
-25.62%
$-- $371
May 3 $0.000398
+33.56%
$-- $85
Apr 26 $0.000298
-36.06%
$-- $1,276
Apr 19 $0.000466
+105.10%
$-- $4,154
Apr 12 $0.000227
-47.79%
$-- $2,733
Apr 5 $0.000435
+4.07%
$-- $1,173
Mar 29 $0.000418
+23.61%
$-- $4,536
Mar 22 $0.000339
-5.52%
$-- $2,178
Mar 15 $0.000358
-3.76%
$-- $2,909
Mar 8 $0.000373
+116.15%
$-- $4,596
Mar 1 $0.000173
-38.91%
$-- $7,443
Feb 22 $0.000284
-27.06%
$-- $1,729
Feb 15 $0.000389
+7.64%
$-- $3,697
Feb 8 $0.000362
-25.57%
$-- $19,125
Feb 1 $0.000487
+269.22%
$-- $9,500
Jan 25 $0.000136
+5.54%
$-- $351
Jan 18 $0.000136
+10.46%
$-- $1,810
Jan 11 $0.000123
+16.55%
$-- $7,693
Jan 4 $0.000132
+9.06%
$-- $3
Dec 21 $0.0000647
+0.61%
$-- $21
Dec 14 $0.0000638
-63.53%
$-- $932
Dec 7 $0.000178
+209.53%
$-- $1,011
Nov 30 $0.000059
-2.49%
$-- $38
Nov 23 $0.000101
+71.16%
$-- $499
Nov 16 $0.0000464
+3.43%
$-- $60
Nov 9 $0.0000448
-1.71%
$-- $58
Oct 19 $0.0000397
+4.99%
$-- $44
Oct 5 $0.0000735
+4.97%
$-- $0
Sep 14 $0.0000387
+2.44%
$-- $8
Aug 31 $0.0000446
-3.73%
$-- $18
Aug 17 $0.0000427
-1.60%
$-- $141
Aug 10 $0.0000434
+2.05%
$-- $150
Jul 27 $0.0000342
+6.28%
$-- $72
Jul 20 $0.0000244
-49.00%
$-- $280
Jul 13 $0.0000479
-34.34%
$-- $59
Jul 6 $0.0000729
+59.31%
$-- $970
Jun 29 $0.0000457
-32.47%
$-- $2,186
Jun 22 $0.0000677
-25.93%
$-- $1,429
Jun 15 $0.0000914
-21.41%
$-- $1,621
Jun 8 $0.000116
-22.23%
$-- $1,939
Jun 1 $0.000199
+22.17%
$-- $1,024
May 25 $0.000163
-33.46%
$-- $17,841
May 18 $0.000227
-0.22%
$-- $5,046
May 11 $0.000228
-36.38%
$-- $3,860
May 4 $0.000358
+41.60%
$-- $4,199
Apr 27 $0.000253
-71.48%
$-- $9,298
Apr 20 $0.000886
-87.01%
$-- $1,853
Apr 13 $0.00682
+6.24K%
$-- $4,115
Apr 6 $0.000222
-29.61%
$-- $60
Mar 30 $0.000315
+253.49%
$-- $173
Download