@easytopredict Historical Data

索拉拉
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000499
+0.00%
$ 492,267 $ 83,529
May 7, 7 AM $ 0.000499
-3.21%
$ 492,267 $ 84,388
May 7, 6 AM $ 0.000515
+2.78%
$ 508,607 $ 82,643
May 7, 5 AM $ 0.000501
+0.00%
$ 494,844 $ 85,137
May 7, 4 AM $ 0.000501
+0.00%
$ 494,844 $ 87,074
May 7, 3 AM $ 0.000501
+0.00%
$ 494,844 $ 87,116
May 7, 2 AM $ 0.000506
-0.98%
$ 499,484 $ 86,051
May 7, 1 AM $ 0.000511
-1.71%
$ 504,411 $ 82,704
May 7, 12 AM $ 0.00052
-0.69%
$ 513,207 $ 80,475
May 6, 11 PM $ 0.000525
-2.63%
$ 518,094 $ 78,693
May 6, 10 PM $ 0.000539
+0.00%
$ 532,084 $ 79,472
May 6, 9 PM $ 0.000539
+2.81%
$ 532,084 $ 81,228
May 6, 8 PM $ 0.000524
+0.00%
$ 517,542 $ 81,268
May 6, 7 PM $ 0.000524
+0.85%
$ 517,542 $ 82,465
May 6, 6 PM $ 0.00052
+2.05%
$ 513,197 $ 81,846
May 6, 5 PM $ 0.000509
-4.52%
$ 502,870 $ 79,114
May 6, 2 PM $ 0.000488
-8.06%
$ 481,752 $ 68,021
May 6, 1 PM $ 0.000531
-2.37%
$ 524,008 $ 65,238
May 6, 12 PM $ 0.000544
+2.33%
$ 536,715 $ 65,927
May 6, 11 AM $ 0.000532
+5.15%
$ 525,114 $ 62,828
May 6, 10 AM $ 0.000506
+0.18%
$ 499,375 $ 52,640
May 6, 9 AM $ 0.000505
+1.71%
$ 498,487 $ 51,056
May 6, 8 AM $ 0.000496
-4.05%
$ 490,095 $ 49,533
May 6, 7 AM $ 0.000517
+0.97%
$ 510,788 $ 54,701
May 6, 6 AM $ 0.000529
-0.69%
$ 522,211 $ 53,385
May 6, 5 AM $ 0.000533
+0.73%
$ 525,864 $ 47,915
May 6, 4 AM $ 0.000529
+1.82%
$ 522,044 $ 46,619
May 6, 3 AM $ 0.000519
+0.00%
$ 512,704 $ 47,494
May 6, 2 AM $ 0.000519
-1.36%
$ 512,704 $ 49,619
May 6, 1 AM $ 0.000526
+0.00%
$ 519,783 $ 50,295
May 6, 12 AM $ 0.000526
+0.86%
$ 519,783 $ 51,137
May 5, 11 PM $ 0.000522
-1.04%
$ 515,340 $ 55,837
May 5, 10 PM $ 0.000527
+0.46%
$ 520,760 $ 54,913
May 5, 9 PM $ 0.000525
+0.78%
$ 518,381 $ 53,157
May 5, 8 PM $ 0.000521
+1.90%
$ 514,392 $ 55,137
May 5, 7 PM $ 0.000511
+0.00%
$ 504,796 $ 53,940
May 5, 6 PM $ 0.000511
+0.00%
$ 504,796 $ 53,995
May 5, 5 PM $ 0.000511
-2.19%
$ 504,796 $ 53,995
May 5, 4 PM $ 0.000523
+2.72%
$ 516,100 $ 56,288
May 5, 3 PM $ 0.000509
+0.74%
$ 502,436 $ 61,976
May 5, 2 PM $ 0.000505
+0.88%
$ 498,734 $ 63,971
May 5, 1 PM $ 0.000501
+0.00%
$ 494,389 $ 76,956
May 5, 11 AM $ 0.000536
-1.25%
$ 528,826 $ 72,082
May 5, 10 AM $ 0.000542
+0.00%
$ 535,520 $ 73,083
May 5, 9 AM $ 0.000542
-2.74%
$ 535,520 $ 75,331
May 5, 8 AM $ 0.000558
+4.99%
$ 550,596 $ 72,864
May 5, 7 AM $ 0.000531
+7.87%
$ 524,433 $ 66,763
May 5, 6 AM $ 0.000492
+0.64%
$ 486,165 $ 65,759
May 5, 5 AM $ 0.000489
+0.00%
$ 483,065 $ 71,599
May 5, 4 AM $ 0.000484
-1.05%
$ 477,645 $ 76,203
Download