@easytopredict Historical Data

索拉拉
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000857
-1.27%
$ -- $ 0.1
Mar 9 $ 0.000787
-10.35%
$ 851,180 $ 609
Feb 23 $ 0.000753
+0.35%
$ 752,995 $ 145
Feb 16 $ 0.000746
-31.53%
$ 749,903 $ 174,567
Feb 9 $ 0.00108
-0.53%
$ 1.09 million $ 6.1 million
Feb 2 $ 0.00117
-11.36%
$ 1.09 million $ 7.56 million
Jan 26 $ 0.00126
-24.62%
$ 1.32 million $ 7.17 million
Jan 19 $ 0.00193
+3.13%
$ 1.67 million $ 6.62 million
Jan 12 $ 0.00204
+6.95%
$ 1.87 million $ 7.79 million
Jan 5 $ 0.00172
-14.13%
$ 1.91 million $ 5.04 million
Dec 29 $ 0.00203
-0.61%
$ 2 million $ 7.48 million
Dec 22 $ 0.00219
+34.14%
$ 2.04 million $ 7.69 million
Dec 15 $ 0.00162
-8.55%
$ 1.63 million $ 7.74 million
Dec 8 $ 0.002
-9.99%
$ 1.77 million $ 7.76 million
Dec 1 $ 0.00219
-34.95%
$ 2.22 million $ 7.11 million
Nov 24 $ 0.00336
+10.07%
$ 3.36 million $ 8.61 million
Nov 17 $ 0.00249
-27.19%
$ 3.1 million $ 9.15 million
Nov 10 $ 0.00375
-23.24%
$ 3.42 million $ 10.11 million
Nov 3 $ 0.00459
-36.46%
$ 4.89 million $ 12.3 million
Oct 27 $ 0.00733
-31.10%
$ 7.24 million $ 21.14 million
Oct 20 $ 0.00724
-49.22%
$ 10.67 million $ 24.93 million
Download