@easytopredict Historical Data

索拉拉 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000951
-3.92%
$ 950,941 $ 1.29 million
Feb 10, 4 AM $ 0.00099
+0.05%
$ 989,807 $ 1.3 million
Feb 10, 3 AM $ 0.000989
-2.89%
$ 989,406 $ 1.3 million
Feb 10, 2 AM $ 0.00102
+3.90%
$ 1.02 million $ 1.3 million
Feb 10, 1 AM $ 0.000981
-1.92%
$ 980,545 $ 1.3 million
Feb 10, 12 AM $ 0.001
+2.98%
$ 999,770 $ 1.3 million
Feb 9, 11 PM $ 0.000971
-3.80%
$ 970,822 $ 1.3 million
Feb 9, 10 PM $ 0.00101
+1.85%
$ 1.01 million $ 1.3 million
Feb 9, 9 PM $ 0.000991
-2.82%
$ 990,877 $ 1.3 million
Feb 9, 8 PM $ 0.00102
+2.88%
$ 1.02 million $ 1.3 million
Feb 9, 7 PM $ 0.000991
-0.85%
$ 991,088 $ 1.3 million
Feb 9, 6 PM $ 0.001
-0.97%
$ 999,599 $ 1.3 million
Feb 9, 5 PM $ 0.00101
+3.04%
$ 1.01 million $ 1.3 million
Feb 9, 4 PM $ 0.00098
+2.04%
$ 979,838 $ 1.3 million
Feb 9, 3 PM $ 0.00096
-2.84%
$ 960,194 $ 1.3 million
Feb 9, 2 PM $ 0.000988
+4.00%
$ 959,651 $ 1.3 million
Feb 9, 1 PM $ 0.00095
+0.00%
$ 950,281 $ 1.3 million
Feb 9, 12 PM $ 0.00095
+0.00%
$ 950,353 $ 1.3 million
Feb 9, 11 AM $ 0.00095
-4.80%
$ 950,239 $ 1.3 million
Feb 9, 10 AM $ 0.000998
-0.20%
$ 998,116 $ 1.3 million
Feb 9, 9 AM $ 0.001
-0.89%
$ 1 million $ 1.3 million
Feb 9, 8 AM $ 0.00101
-2.79%
$ 1.01 million $ 1.3 million
Feb 9, 7 AM $ 0.00104
+5.95%
$ 1.04 million $ 1.3 million
Feb 9, 6 AM $ 0.00098
-3.80%
$ 979,940 $ 1.3 million
Feb 9, 5 AM $ 0.00102
-5.62%
$ 1.02 million $ 1.3 million
Feb 9, 4 AM $ 0.00108
-1.77%
$ 1.08 million $ 1.3 million
Feb 9, 3 AM $ 0.0011
-0.06%
$ 1.1 million $ 1.3 million
Feb 9, 2 AM $ 0.0011
+1.79%
$ 1.1 million $ 1.3 million
Feb 9, 1 AM $ 0.00108
-2.53%
$ 1.08 million $ 1.29 million
Feb 9, 12 AM $ 0.00111
+1.73%
$ 1.11 million $ 1.29 million
Feb 8, 11 PM $ 0.00109
-4.25%
$ 1.09 million $ 1.29 million
Feb 8, 10 PM $ 0.00114
+3.51%
$ 1.14 million $ 1.3 million
Feb 8, 9 PM $ 0.0011
-3.37%
$ 1.1 million $ 1.3 million
Feb 8, 8 PM $ 0.00114
+0.82%
$ 1.14 million $ 1.3 million
Feb 8, 7 PM $ 0.00113
-0.86%
$ 1.13 million $ 1.3 million
Feb 8, 6 PM $ 0.00114
+5.37%
$ 1.14 million $ 1.3 million
Feb 8, 5 PM $ 0.00108
-1.75%
$ 1.08 million $ 1.3 million
Feb 8, 4 PM $ 0.0011
-1.91%
$ 1.1 million $ 1.3 million
Feb 8, 3 PM $ 0.00112
+0.04%
$ 1.12 million $ 1.3 million
Feb 8, 2 PM $ 0.00112
-3.28%
$ 1.12 million $ 1.3 million
Feb 8, 1 PM $ 0.00116
+1.69%
$ 1.16 million $ 1.3 million
Feb 8, 12 PM $ 0.00114
+0.02%
$ 1.14 million $ 1.3 million
Feb 8, 11 AM $ 0.00114
-0.82%
$ 1.14 million $ 1.3 million
Feb 8, 10 AM $ 0.00115
+0.80%
$ 1.15 million $ 1.3 million
Feb 8, 9 AM $ 0.00114
+3.54%
$ 1.14 million $ 1.3 million
Feb 8, 8 AM $ 0.0011
+0.06%
$ 1.1 million $ 1.3 million
Feb 8, 7 AM $ 0.0011
-3.18%
$ 1.1 million $ 1.3 million
Feb 8, 6 AM $ 0.00113
-0.57%
$ 1.13 million $ 58,147
Feb 8, 5 AM $ 0.00114
+1.69%
$ 1.14 million $ 1.3 million
Feb 8, 4 AM $ 0.00112
-0.82%
$ 1.12 million $ 1.3 million