@easytopredict Historical Data

索拉拉 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000978
+1.75%
$ 978,390 $ 912,849
Feb 11, 2 PM $ 0.000961
-9.89%
$ 961,494 $ 913,238
Feb 11, 1 PM $ 0.00107
+0.75%
$ 1.07 million $ 912,259
Feb 11, 12 PM $ 0.00106
+1.05%
$ 1.06 million $ 911,632
Feb 11, 11 AM $ 0.00105
+4.70%
$ 1.05 million $ 912,248
Feb 11, 10 AM $ 0.001
-3.52%
$ 1 million $ 912,373
Feb 11, 9 AM $ 0.00104
+0.92%
$ 1.04 million $ 912,981
Feb 11, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 913,158
Feb 11, 7 AM $ 0.00103
+0.84%
$ 1.03 million $ 913,497
Feb 11, 6 AM $ 0.00102
-0.95%
$ 1.02 million $ 912,582
Feb 11, 5 AM $ 0.00103
-0.91%
$ 1.03 million $ 912,896
Feb 11, 4 AM $ 0.00104
+0.03%
$ 1.04 million $ 912,366
Feb 11, 3 AM $ 0.00104
-1.97%
$ 1.04 million $ 913,700
Feb 11, 2 AM $ 0.000955
-4.26%
$ 955,114 $ 30
Feb 11, 1 AM $ 0.000998
-0.95%
$ 997,587 $ 926,987
Feb 11, 12 AM $ 0.00101
-0.28%
$ 1.01 million $ 975,058
Feb 10, 11 PM $ 0.00101
-0.84%
$ 1.01 million $ 969,261
Feb 10, 10 PM $ 0.00102
-0.01%
$ 1.02 million $ 1.08 million
Feb 10, 9 PM $ 0.00102
-0.01%
$ 1.02 million $ 1.13 million
Feb 10, 8 PM $ 0.00102
-0.01%
$ 1.02 million $ 1.18 million
Feb 10, 7 PM $ 0.00102
-0.02%
$ 1.02 million $ 1.23 million
Feb 10, 6 PM $ 0.00102
-0.08%
$ 1.02 million $ 1.28 million
Feb 10, 5 PM $ 0.00102
+0.03%
$ 1.02 million $ 1.29 million
Feb 10, 4 PM $ 0.00102
+0.08%
$ 1.02 million $ 1.29 million
Feb 10, 3 PM $ 0.00102
+1.97%
$ 1.02 million $ 1.29 million
Feb 10, 2 PM $ 0.000999
-3.02%
$ 998,921 $ 1.29 million
Feb 10, 1 PM $ 0.00103
+3.86%
$ 1.03 million $ 1.29 million
Feb 10, 12 PM $ 0.000989
+2.96%
$ 988,949 $ 1.29 million
Feb 10, 11 AM $ 0.000961
+3.09%
$ 960,539 $ 1.29 million
Feb 10, 10 AM $ 0.000932
-2.97%
$ 931,726 $ 1.29 million
Feb 10, 9 AM $ 0.00096
-0.05%
$ 960,255 $ 1.29 million
Feb 10, 8 AM $ 0.000961
-0.95%
$ 960,823 $ 1.29 million
Feb 10, 7 AM $ 0.00097
-1.97%
$ 969,948 $ 1.29 million
Feb 10, 6 AM $ 0.000989
+4.05%
$ 989,463 $ 1.29 million
Feb 10, 5 AM $ 0.000951
-3.92%
$ 950,941 $ 1.29 million
Feb 10, 4 AM $ 0.00099
+0.05%
$ 989,807 $ 1.3 million
Feb 10, 3 AM $ 0.000989
-2.89%
$ 989,406 $ 1.3 million
Feb 10, 2 AM $ 0.00102
+3.90%
$ 1.02 million $ 1.3 million
Feb 10, 1 AM $ 0.000981
-1.92%
$ 980,545 $ 1.3 million
Feb 10, 12 AM $ 0.001
+2.98%
$ 999,770 $ 1.3 million
Feb 9, 11 PM $ 0.000971
-3.80%
$ 970,822 $ 1.3 million
Feb 9, 10 PM $ 0.00101
+1.85%
$ 1.01 million $ 1.3 million
Feb 9, 9 PM $ 0.000991
-2.82%
$ 990,877 $ 1.3 million
Feb 9, 8 PM $ 0.00102
+2.88%
$ 1.02 million $ 1.3 million
Feb 9, 7 PM $ 0.000991
-0.85%
$ 991,088 $ 1.3 million
Feb 9, 6 PM $ 0.001
-0.97%
$ 999,599 $ 1.3 million
Feb 9, 5 PM $ 0.00101
+3.04%
$ 1.01 million $ 1.3 million
Feb 9, 4 PM $ 0.00098
+2.04%
$ 979,838 $ 1.3 million
Feb 9, 3 PM $ 0.00096
-2.84%
$ 960,194 $ 1.3 million
Feb 9, 2 PM $ 0.000988
+4.00%
$ 959,651 $ 1.3 million