@easytopredict Historical Data

索拉拉 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00113
+0.84%
$ 1.13 million $ 1.3 million
Feb 8, 2 AM $ 0.00112
-1.70%
$ 1.12 million $ 1.3 million
Feb 8, 1 AM $ 0.00114
+0.86%
$ 1.14 million $ 1.3 million
Feb 8, 12 AM $ 0.00113
-3.23%
$ 1.13 million $ 1.3 million
Feb 7, 11 PM $ 0.00117
+1.68%
$ 1.17 million $ 1.3 million
Feb 7, 10 PM $ 0.00115
-0.06%
$ 1.15 million $ 1.3 million
Feb 7, 9 PM $ 0.00115
-1.50%
$ 1.15 million $ 1.3 million
Feb 7, 8 PM $ 0.00117
+0.68%
$ 1.17 million $ 1.3 million
Feb 7, 7 PM $ 0.00116
-3.96%
$ 1.16 million $ 1.3 million
Feb 7, 6 PM $ 0.00121
+3.08%
$ 1.21 million $ 1.3 million
Feb 7, 5 PM $ 0.00106
+6.28%
$ 1.06 million $ 1.3 million
Feb 7, 4 PM $ 0.001
-1.85%
$ 1 million $ 1.3 million
Feb 7, 3 PM $ 0.00102
+1.97%
$ 1.02 million $ 1.3 million
Feb 7, 2 PM $ 0.001
-2.77%
$ 999,106 $ 1.3 million
Feb 7, 1 PM $ 0.00103
-2.16%
$ 1.03 million $ 1.29 million
Feb 7, 12 PM $ 0.00105
+1.86%
$ 1.05 million $ 1.26 million
Feb 7, 11 AM $ 0.00103
-0.01%
$ 1.03 million $ 1.23 million
Feb 7, 10 AM $ 0.00103
-7.06%
$ 1.03 million $ 1.22 million
Feb 7, 9 AM $ 0.00111
+5.55%
$ 1.11 million $ 1.22 million
Feb 7, 8 AM $ 0.00105
-4.41%
$ 1.05 million $ 1.22 million
Feb 7, 7 AM $ 0.0011
-5.08%
$ 1.1 million $ 1.23 million
Feb 7, 6 AM $ 0.00116
+0.84%
$ 1.16 million $ 1.22 million
Feb 7, 5 AM $ 0.00115
+3.55%
$ 1.15 million $ 1.23 million
Feb 7, 4 AM $ 0.00111
-1.75%
$ 1.11 million $ 1.22 million
Feb 7, 3 AM $ 0.00113
-0.03%
$ 1.13 million $ 1.23 million
Feb 7, 2 AM $ 0.00113
+1.79%
$ 1.13 million $ 1.23 million
Feb 7, 1 AM $ 0.00111
+0.05%
$ 1.11 million $ 1.23 million
Feb 7, 12 AM $ 0.00107
-3.46%
$ 1.07 million $ 1.23 million
Feb 6, 11 PM $ 0.00111
+0.02%
$ 1.11 million $ 1.23 million
Feb 6, 10 PM $ 0.00111
+1.79%
$ 1.11 million $ 1.23 million
Feb 6, 9 PM $ 0.00109
-1.72%
$ 1.09 million $ 1.23 million
Feb 6, 8 PM $ 0.00111
+3.59%
$ 1.11 million $ 1.23 million
Feb 6, 7 PM $ 0.00107
-0.01%
$ 1.07 million $ 1.21 million
Feb 6, 6 PM $ 0.00107
-3.46%
$ 1.07 million $ 1.21 million
Feb 6, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1.21 million
Feb 6, 4 PM $ 0.00111
+0.08%
$ 1.11 million $ 1.21 million
Feb 6, 3 PM $ 0.00111
+2.66%
$ 1.11 million $ 1.21 million
Feb 6, 2 PM $ 0.00108
+1.82%
$ 1.06 million $ 1.19 million
Feb 6, 1 PM $ 0.00106
+1.02%
$ 1.06 million $ 1.19 million
Feb 6, 12 PM $ 0.00105
+0.91%
$ 1.05 million $ 1.22 million
Feb 6, 11 AM $ 0.00104
+2.88%
$ 1.04 million $ 1.26 million
Feb 6, 10 AM $ 0.00101
-5.34%
$ 1.01 million $ 1.26 million
Feb 6, 9 AM $ 0.00107
+5.78%
$ 1.07 million $ 1.26 million
Feb 6, 8 AM $ 0.00101
+0.94%
$ 1.01 million $ 1.26 million
Feb 6, 7 AM $ 0.001
+4.08%
$ 1 million $ 1.26 million
Feb 6, 6 AM $ 0.000961
+3.33%
$ 961,405 $ 1.26 million
Feb 6, 5 AM $ 0.00093
+4.49%
$ 930,391 $ 1.26 million
Feb 6, 4 AM $ 0.00089
+0.01%
$ 890,408 $ 1.26 million
Feb 6, 3 AM $ 0.00089
-3.22%
$ 890,417 $ 1.26 million
Feb 6, 2 AM $ 0.00092
-3.05%
$ 919,860 $ 1.26 million