@easytopredict Historical Data

索拉拉 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000949
+7.70%
$ 948,704 $ 1.26 million
Feb 6, 12 AM $ 0.000881
-12.61%
$ 880,822 $ 1.26 million
Feb 5, 11 PM $ 0.00101
+4.04%
$ 1.01 million $ 1.26 million
Feb 5, 10 PM $ 0.000969
+2.08%
$ 969,259 $ 1.26 million
Feb 5, 9 PM $ 0.000949
+1.01%
$ 949,088 $ 1.26 million
Feb 5, 8 PM $ 0.00094
-7.85%
$ 939,586 $ 1.26 million
Feb 5, 7 PM $ 0.00102
-0.02%
$ 1.02 million $ 1.28 million
Feb 5, 6 PM $ 0.00102
-5.34%
$ 1.02 million $ 1.28 million
Feb 5, 5 PM $ 0.00108
+3.63%
$ 1.08 million $ 1.28 million
Feb 5, 4 PM $ 0.00104
-1.85%
$ 1.04 million $ 1.28 million
Feb 5, 3 PM $ 0.00106
+0.95%
$ 1.06 million $ 1.28 million
Feb 5, 2 PM $ 0.00105
+2.95%
$ 1.05 million $ 1.29 million
Feb 5, 1 PM $ 0.00102
-1.97%
$ 1.02 million $ 1.29 million
Feb 5, 12 PM $ 0.00104
-0.01%
$ 1.04 million $ 1.29 million
Feb 5, 11 AM $ 0.00104
-6.21%
$ 1.04 million $ 1.29 million
Feb 5, 10 AM $ 0.00111
-2.54%
$ 1.11 million $ 1.29 million
Feb 5, 9 AM $ 0.00114
+0.87%
$ 1.14 million $ 1.29 million
Feb 5, 8 AM $ 0.00113
+3.64%
$ 1.13 million $ 1.29 million
Feb 5, 7 AM $ 0.00109
+0.07%
$ 1.09 million $ 1.29 million
Feb 5, 6 AM $ 0.00109
+0.91%
$ 1.09 million $ 1.26 million
Feb 5, 5 AM $ 0.00108
+5.85%
$ 1.08 million $ 1.26 million
Feb 5, 4 AM $ 0.00102
-8.01%
$ 1.02 million $ 1.26 million
Feb 5, 3 AM $ 0.00111
-1.81%
$ 1.11 million $ 1.26 million
Feb 5, 2 AM $ 0.00113
+0.01%
$ 1.13 million $ 1.26 million
Feb 5, 1 AM $ 0.00113
+0.89%
$ 1.13 million $ 1.26 million
Feb 5, 12 AM $ 0.00112
-1.68%
$ 1.12 million $ 1.26 million
Feb 4, 11 PM $ 0.00114
+8.18%
$ 1.14 million $ 1.26 million
Feb 4, 10 PM $ 0.00105
-5.21%
$ 1.05 million $ 1.26 million
Feb 4, 9 PM $ 0.00111
-0.03%
$ 1.11 million $ 1.26 million
Feb 4, 8 PM $ 0.00111
-0.02%
$ 1.11 million $ 1.26 million
Feb 4, 7 PM $ 0.00111
-4.13%
$ 1.11 million $ 1.26 million
Feb 4, 6 PM $ 0.00116
+7.29%
$ 1.16 million $ 1.26 million
Feb 4, 5 PM $ 0.00108
-0.06%
$ 1.08 million $ 1.26 million
Feb 4, 4 PM $ 0.00108
-3.42%
$ 1.08 million $ 1.26 million
Feb 4, 3 PM $ 0.00112
+1.72%
$ 1.12 million $ 1.26 million
Feb 4, 2 PM $ 0.0011
-2.62%
$ 1.1 million $ 1.26 million
Feb 4, 1 PM $ 0.00113
+1.69%
$ 1.13 million $ 1.26 million
Feb 4, 12 PM $ 0.00111
-3.33%
$ 1.11 million $ 1.26 million
Feb 4, 11 AM $ 0.00115
+0.77%
$ 1.15 million $ 1.26 million
Feb 4, 10 AM $ 0.00114
-3.32%
$ 1.14 million $ 1.26 million
Feb 4, 9 AM $ 0.00118
-4.08%
$ 1.18 million $ 1.26 million
Feb 4, 8 AM $ 0.00123
+0.75%
$ 1.23 million $ 1.26 million
Feb 4, 7 AM $ 0.00122
-4.60%
$ 1.22 million $ 1.26 million
Feb 4, 6 AM $ 0.00128
+6.42%
$ 1.28 million $ 1.29 million
Feb 4, 5 AM $ 0.0012
-0.81%
$ 1.2 million $ 1.29 million
Feb 4, 4 AM $ 0.00121
-6.75%
$ 1.21 million $ 1.28 million
Feb 4, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 1.28 million
Feb 4, 2 AM $ 0.0013
+0.77%
$ 1.3 million $ 1.25 million
Feb 4, 1 AM $ 0.00129
-0.03%
$ 1.29 million $ 1.25 million
Feb 4, 12 AM $ 0.00129
+0.85%
$ 1.29 million $ 1.25 million