@easytopredict Historical Data

索拉拉 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0016
+0.05%
$ 1.6 million $ 1.25 million
Jan 30, 6 PM $ 0.0016
+6.58%
$ 1.6 million $ 1.25 million
Jan 30, 5 PM $ 0.0015
-4.29%
$ 1.5 million $ 1.25 million
Jan 30, 4 PM $ 0.00157
+0.66%
$ 1.57 million $ 1.25 million
Jan 30, 3 PM $ 0.00156
-1.27%
$ 1.56 million $ 1.25 million
Jan 30, 2 PM $ 0.00158
+0.06%
$ 1.58 million $ 1.25 million
Jan 30, 1 PM $ 0.00158
+0.90%
$ 1.58 million $ 1.25 million
Jan 30, 12 PM $ 0.00156
+6.40%
$ 1.56 million $ 1.25 million
Jan 30, 11 AM $ 0.00147
+1.37%
$ 1.47 million $ 1.25 million
Jan 30, 10 AM $ 0.00145
+2.02%
$ 1.45 million $ 1.25 million
Jan 30, 9 AM $ 0.00142
-1.35%
$ 1.42 million $ 1.25 million
Jan 30, 8 AM $ 0.00144
+1.51%
$ 1.44 million $ 1.25 million
Jan 30, 7 AM $ 0.00142
+3.48%
$ 1.42 million $ 1.25 million
Jan 30, 6 AM $ 0.00137
-0.82%
$ 1.37 million $ 1.25 million
Jan 30, 5 AM $ 0.00138
-2.53%
$ 1.38 million $ 1.25 million
Jan 30, 4 AM $ 0.00142
-0.71%
$ 1.42 million $ 1.26 million
Jan 30, 3 AM $ 0.00138
+2.23%
$ 1.38 million $ 1.2 million
Jan 30, 2 AM $ 0.00134
-4.29%
$ 1.34 million $ 1.2 million
Jan 30, 1 AM $ 0.0014
-2.09%
$ 1.4 million $ 1.2 million
Jan 30, 12 AM $ 0.00143
+0.01%
$ 1.43 million $ 1.2 million
Jan 29, 11 PM $ 0.00143
+11.49%
$ 1.43 million $ 1.2 million
Jan 29, 10 PM $ 0.00128
-8.33%
$ 1.28 million $ 8,453
Jan 29, 9 PM $ 0.00138
-0.72%
$ 1.38 million $ 1.21 million
Jan 29, 8 PM $ 0.00142
+1.43%
$ 1.42 million $ 1.24 million
Jan 29, 7 PM $ 0.00141
-1.40%
$ 1.41 million $ 1.25 million
Jan 29, 6 PM $ 0.00139
-6.10%
$ 1.39 million $ 1.25 million
Jan 29, 5 PM $ 0.00149
+7.20%
$ 1.49 million $ 1.25 million
Jan 29, 4 PM $ 0.00139
+2.55%
$ 1.39 million $ 1.25 million
Jan 29, 3 PM $ 0.00114
-29.30%
$ 1.14 million $ 11,086
Jan 29, 2 PM $ 0.0016
+0.65%
$ 1.6 million $ 1.25 million
Jan 29, 1 PM $ 0.00156
-1.90%
$ 1.56 million $ 1.26 million
Jan 29, 12 PM $ 0.00159
+0.01%
$ 1.59 million $ 1.23 million
Jan 29, 11 AM $ 0.00158
+0.06%
$ 1.58 million $ 1.19 million
Jan 29, 10 AM $ 0.00158
-1.86%
$ 1.58 million $ 1.14 million
Jan 29, 9 AM $ 0.00161
+1.88%
$ 1.61 million $ 1.11 million
Jan 29, 8 AM $ 0.00158
+1.86%
$ 1.58 million $ 1.11 million
Jan 29, 7 AM $ 0.00155
-2.41%
$ 1.55 million $ 1.11 million
Jan 29, 6 AM $ 0.00152
-2.31%
$ 1.52 million $ 1.1 million
Jan 29, 5 AM $ 0.00167
+4.24%
$ 1.67 million $ 23,003
Jan 29, 4 AM $ 0.00156
-1.84%
$ 1.56 million $ 1.02 million
Jan 29, 3 AM $ 0.00159
+1.80%
$ 1.59 million $ 976,759
Jan 29, 2 AM $ 0.00156
-2.34%
$ 1.56 million $ 946,915
Jan 29, 1 AM $ 0.0016
+3.09%
$ 1.6 million $ 943,105
Jan 29, 12 AM $ 0.00155
-3.10%
$ 1.55 million $ 946,584
Jan 28, 11 PM $ 0.00156
-1.80%
$ 1.56 million $ 946,071
Jan 28, 10 PM $ 0.00162
+3.77%
$ 1.62 million $ 945,920
Jan 28, 9 PM $ 0.00156
-4.22%
$ 1.56 million $ 925,168
Jan 28, 8 PM $ 0.00162
+2.43%
$ 1.62 million $ 892,577
Jan 28, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 893,231
Jan 28, 6 PM $ 0.00158
-1.24%
$ 1.58 million $ 892,164