@easytopredict Historical Data

索拉拉 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00132
+6.22%
$ 1.32 million $ 1.22 million
Feb 3, 6 AM $ 0.00124
-6.69%
$ 1.24 million $ 1.22 million
Feb 3, 5 AM $ 0.00133
+0.72%
$ 1.33 million $ 1.22 million
Feb 3, 4 AM $ 0.00132
+1.46%
$ 1.32 million $ 1.23 million
Feb 3, 3 AM $ 0.0013
-2.15%
$ 1.3 million $ 1.23 million
Feb 3, 2 AM $ 0.00133
-0.75%
$ 1.33 million $ 1.26 million
Feb 3, 1 AM $ 0.00134
-3.51%
$ 1.34 million $ 1.26 million
Feb 3, 12 AM $ 0.00139
+2.83%
$ 1.39 million $ 1.26 million
Feb 2, 11 PM $ 0.00135
-1.40%
$ 1.35 million $ 1.27 million
Feb 2, 10 PM $ 0.00137
-0.01%
$ 1.37 million $ 1.27 million
Feb 2, 9 PM $ 0.00137
+0.71%
$ 1.37 million $ 1.27 million
Feb 2, 8 PM $ 0.00136
-2.73%
$ 1.36 million $ 1.27 million
Feb 2, 7 PM $ 0.0014
+3.54%
$ 1.4 million $ 1.27 million
Feb 2, 6 PM $ 0.00135
+1.65%
$ 1.35 million $ 1.27 million
Feb 2, 5 PM $ 0.00133
+0.59%
$ 1.33 million $ 1.27 million
Feb 2, 4 PM $ 0.00132
-7.69%
$ 1.32 million $ 1.27 million
Feb 2, 3 PM $ 0.00143
+2.18%
$ 1.43 million $ 1.29 million
Feb 2, 2 PM $ 0.0014
+0.70%
$ 1.4 million $ 1.3 million
Feb 2, 1 PM $ 0.00139
-0.68%
$ 1.39 million $ 1.3 million
Feb 2, 12 PM $ 0.0014
+3.54%
$ 1.4 million $ 1.3 million
Feb 2, 11 AM $ 0.00135
-0.66%
$ 1.35 million $ 1.3 million
Feb 2, 10 AM $ 0.00136
+0.77%
$ 1.36 million $ 1.3 million
Feb 2, 9 AM $ 0.00135
-4.22%
$ 1.35 million $ 1.3 million
Feb 2, 8 AM $ 0.00141
+1.41%
$ 1.41 million $ 1.3 million
Feb 2, 7 AM $ 0.00139
+2.17%
$ 1.39 million $ 1.3 million
Feb 2, 6 AM $ 0.00136
+0.02%
$ 1.36 million $ 1.3 million
Feb 2, 5 AM $ 0.00136
-0.09%
$ 1.36 million $ 1.3 million
Feb 2, 4 AM $ 0.00136
+8.78%
$ 1.36 million $ 1.3 million
Feb 2, 3 AM $ 0.00125
-2.30%
$ 1.25 million $ 1.3 million
Feb 2, 2 AM $ 0.00128
-2.22%
$ 1.28 million $ 1.3 million
Feb 2, 1 AM $ 0.00131
+1.48%
$ 1.31 million $ 1.3 million
Feb 2, 12 AM $ 0.00129
-2.18%
$ 1.29 million $ 1.3 million
Feb 1, 11 PM $ 0.00132
+1.55%
$ 1.32 million $ 1.3 million
Feb 1, 10 PM $ 0.0013
+3.82%
$ 1.3 million $ 1.3 million
Feb 1, 9 PM $ 0.00125
-4.35%
$ 1.25 million $ 1.3 million
Feb 1, 8 PM $ 0.00131
+0.73%
$ 1.31 million $ 1.3 million
Feb 1, 7 PM $ 0.0013
+0.73%
$ 1.3 million $ 1.3 million
Feb 1, 6 PM $ 0.00129
+2.31%
$ 1.29 million $ 1.3 million
Feb 1, 5 PM $ 0.00126
-0.75%
$ 1.26 million $ 1.3 million
Feb 1, 4 PM $ 0.00127
-2.24%
$ 1.27 million $ 1.3 million
Feb 1, 3 PM $ 0.0013
+0.61%
$ 1.3 million $ 1.3 million
Feb 1, 2 PM $ 0.00129
-0.74%
$ 1.29 million $ 1.3 million
Feb 1, 1 PM $ 0.0013
+0.73%
$ 1.3 million $ 1.3 million
Feb 1, 12 PM $ 0.00129
-4.95%
$ 1.29 million $ 1.3 million
Feb 1, 11 AM $ 0.00136
+1.42%
$ 1.36 million $ 1.3 million
Feb 1, 10 AM $ 0.00134
-2.09%
$ 1.34 million $ 1.3 million
Feb 1, 9 AM $ 0.00137
+3.63%
$ 1.37 million $ 1.3 million
Feb 1, 8 AM $ 0.00132
-0.72%
$ 1.32 million $ 1.3 million
Feb 1, 7 AM $ 0.00133
+3.01%
$ 1.33 million $ 54,436
Feb 1, 6 AM $ 0.00129
-2.17%
$ 1.29 million $ 1.3 million