@easytopredict Historical Data

索拉拉 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0016
-4.09%
$ 1.6 million $ 892,240
Jan 28, 4 PM $ 0.00165
-0.03%
$ 1.65 million $ 892,804
Jan 28, 3 PM $ 0.00165
-0.46%
$ 1.65 million $ 894,411
Jan 28, 2 PM $ 0.00164
+2.36%
$ 1.64 million $ 894,286
Jan 28, 1 PM $ 0.00163
-5.64%
$ 1.63 million $ 892,981
Jan 28, 12 PM $ 0.00173
+0.58%
$ 1.73 million $ 893,368
Jan 28, 11 AM $ 0.00172
-0.04%
$ 1.72 million $ 916,173
Jan 28, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 958,731
Jan 28, 9 AM $ 0.00172
-0.08%
$ 1.72 million $ 992,780
Jan 28, 8 AM $ 0.00172
+0.03%
$ 1.72 million $ 998,090
Jan 28, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 999,274
Jan 28, 6 AM $ 0.00172
+0.01%
$ 1.72 million $ 1 million
Jan 28, 5 AM $ 0.00172
+0.05%
$ 1.72 million $ 1.05 million
Jan 28, 4 AM $ 0.00172
-0.07%
$ 1.72 million $ 1.09 million
Jan 28, 3 AM $ 0.00172
-0.04%
$ 1.72 million $ 1.13 million
Jan 28, 2 AM $ 0.00172
-1.14%
$ 1.72 million $ 1.17 million
Jan 28, 1 AM $ 0.00172
+0.05%
$ 1.72 million $ 1.17 million
Jan 28, 12 AM $ 0.00172
-1.21%
$ 1.72 million $ 1.17 million
Jan 27, 11 PM $ 0.00172
-0.56%
$ 1.72 million $ 1.17 million
Jan 27, 10 PM $ 0.00175
-0.01%
$ 1.75 million $ 1.17 million
Jan 27, 9 PM $ 0.00175
+1.14%
$ 1.75 million $ 1.19 million
Jan 27, 8 PM $ 0.00169
-2.77%
$ 1.69 million $ 1.22 million
Jan 27, 7 PM $ 0.00172
+0.02%
$ 1.72 million $ 1.22 million
Jan 27, 6 PM $ 0.00169
+0.56%
$ 1.69 million $ 1.22 million
Jan 27, 5 PM $ 0.00174
+1.14%
$ 1.74 million $ 1.22 million
Jan 27, 4 PM $ 0.00172
+3.04%
$ 1.72 million $ 1.22 million
Jan 27, 3 PM $ 0.00167
-0.08%
$ 1.67 million $ 1.22 million
Jan 27, 2 PM $ 0.00169
+2.43%
$ 1.69 million $ 1.22 million
Jan 27, 1 PM $ 0.00169
-2.84%
$ 1.69 million $ 1.22 million
Jan 27, 12 PM $ 0.00174
-1.17%
$ 1.74 million $ 1.26 million
Jan 27, 11 AM $ 0.00178
+1.70%
$ 1.78 million $ 1.28 million
Jan 27, 10 AM $ 0.00175
-0.03%
$ 1.75 million $ 1.29 million
Jan 27, 9 AM $ 0.00175
+0.02%
$ 1.75 million $ 1.29 million
Jan 27, 8 AM $ 0.00174
-0.03%
$ 1.74 million $ 1.28 million
Jan 27, 7 AM $ 0.00175
-0.06%
$ 1.75 million $ 1.28 million
Jan 27, 6 AM $ 0.00175
-1.58%
$ 1.75 million $ 1.28 million
Jan 27, 5 AM $ 0.00174
-2.27%
$ 1.74 million $ 1.28 million
Jan 27, 4 AM $ 0.0018
+1.65%
$ 1.8 million $ 1.28 million
Jan 27, 3 AM $ 0.00176
-1.10%
$ 1.76 million $ 1.27 million
Jan 27, 2 AM $ 0.00179
+1.19%
$ 1.79 million $ 1.27 million
Jan 27, 1 AM $ 0.00176
+4.08%
$ 1.76 million $ 1.27 million
Jan 27, 12 AM $ 0.00169
-1.72%
$ 1.69 million $ 1.26 million
Jan 26, 11 PM $ 0.00169
-3.39%
$ 1.69 million $ 1.27 million
Jan 26, 10 PM $ 0.00175
-1.09%
$ 1.75 million $ 1.27 million
Jan 26, 9 PM $ 0.00176
+2.89%
$ 1.76 million $ 1.27 million
Jan 26, 8 PM $ 0.00173
-0.56%
$ 1.73 million $ 1.27 million
Jan 26, 7 PM $ 0.00171
-2.29%
$ 1.71 million $ 1.27 million
Jan 26, 6 PM $ 0.00174
+0.65%
$ 1.74 million $ 1.27 million
Jan 26, 5 PM $ 0.00175
+0.94%
$ 1.75 million $ 1.28 million
Jan 26, 4 PM $ 0.00172
-4.33%
$ 1.72 million $ 1.28 million