@easytopredict Historical Data

索拉拉 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00132
-3.82%
$ 1.32 million $ 1.3 million
Feb 1, 4 AM $ 0.00128
+1.71%
$ 1.28 million $ 1.3 million
Feb 1, 3 AM $ 0.00126
+3.87%
$ 1.26 million $ 1.3 million
Feb 1, 2 AM $ 0.00121
-5.29%
$ 1.21 million $ 1.3 million
Feb 1, 1 AM $ 0.00128
+0.82%
$ 1.28 million $ 1.3 million
Feb 1, 12 AM $ 0.00127
+0.72%
$ 1.27 million $ 1.3 million
Jan 31, 11 PM $ 0.00126
+4.71%
$ 1.26 million $ 1.3 million
Jan 31, 10 PM $ 0.0012
-2.36%
$ 1.2 million $ 1.3 million
Jan 31, 9 PM $ 0.00123
-1.54%
$ 1.23 million $ 1.3 million
Jan 31, 8 PM $ 0.00125
-2.97%
$ 1.25 million $ 1.3 million
Jan 31, 7 PM $ 0.00129
+3.05%
$ 1.29 million $ 1.3 million
Jan 31, 6 PM $ 0.00125
-1.48%
$ 1.25 million $ 1.3 million
Jan 31, 5 PM $ 0.00127
-5.90%
$ 1.27 million $ 1.3 million
Jan 31, 4 PM $ 0.00135
-2.97%
$ 1.35 million $ 1.3 million
Jan 31, 3 PM $ 0.00139
+9.50%
$ 1.39 million $ 1.3 million
Jan 31, 2 PM $ 0.00127
-6.39%
$ 1.27 million $ 1.29 million
Jan 31, 1 PM $ 0.00136
+2.17%
$ 1.36 million $ 1.29 million
Jan 31, 12 PM $ 0.00133
+1.47%
$ 1.33 million $ 1.3 million
Jan 31, 11 AM $ 0.00131
-4.30%
$ 1.31 million $ 1.3 million
Jan 31, 10 AM $ 0.00137
-2.07%
$ 1.37 million $ 1.3 million
Jan 31, 9 AM $ 0.0014
+1.94%
$ 1.4 million $ 1.29 million
Jan 31, 8 AM $ 0.00137
-7.98%
$ 1.37 million $ 1.29 million
Jan 31, 7 AM $ 0.00149
+1.30%
$ 1.49 million $ 1.29 million
Jan 31, 6 AM $ 0.00147
+1.34%
$ 1.47 million $ 1.3 million
Jan 31, 5 AM $ 0.00145
-5.60%
$ 1.45 million $ 1.3 million
Jan 31, 4 AM $ 0.00154
+4.50%
$ 1.54 million $ 1.29 million
Jan 31, 3 AM $ 0.00147
-1.92%
$ 1.47 million $ 1.29 million
Jan 31, 2 AM $ 0.0015
-1.86%
$ 1.5 million $ 1.29 million
Jan 31, 1 AM $ 0.00153
+0.61%
$ 1.53 million $ 1.29 million
Jan 31, 12 AM $ 0.00152
+0.05%
$ 1.52 million $ 1.29 million
Jan 30, 11 PM $ 0.00152
-7.35%
$ 1.52 million $ 1.29 million
Jan 30, 10 PM $ 0.00164
+3.63%
$ 1.64 million $ 1.29 million
Jan 30, 9 PM $ 0.00158
-1.22%
$ 1.58 million $ 1.29 million
Jan 30, 8 PM $ 0.0016
-0.01%
$ 1.6 million $ 1.26 million
Jan 30, 7 PM $ 0.0016
+0.05%
$ 1.6 million $ 1.25 million
Jan 30, 6 PM $ 0.0016
+6.58%
$ 1.6 million $ 1.25 million
Jan 30, 5 PM $ 0.0015
-4.29%
$ 1.5 million $ 1.25 million
Jan 30, 4 PM $ 0.00157
+0.66%
$ 1.57 million $ 1.25 million
Jan 30, 3 PM $ 0.00156
-1.27%
$ 1.56 million $ 1.25 million
Jan 30, 2 PM $ 0.00158
+0.06%
$ 1.58 million $ 1.25 million
Jan 30, 1 PM $ 0.00158
+0.90%
$ 1.58 million $ 1.25 million
Jan 30, 12 PM $ 0.00156
+6.40%
$ 1.56 million $ 1.25 million
Jan 30, 11 AM $ 0.00147
+1.37%
$ 1.47 million $ 1.25 million
Jan 30, 10 AM $ 0.00145
+2.02%
$ 1.45 million $ 1.25 million
Jan 30, 9 AM $ 0.00142
-1.35%
$ 1.42 million $ 1.25 million
Jan 30, 8 AM $ 0.00144
+1.51%
$ 1.44 million $ 1.25 million
Jan 30, 7 AM $ 0.00142
+3.48%
$ 1.42 million $ 1.25 million
Jan 30, 6 AM $ 0.00137
-0.82%
$ 1.37 million $ 1.25 million
Jan 30, 5 AM $ 0.00138
-2.53%
$ 1.38 million $ 1.25 million
Jan 30, 4 AM $ 0.00142
-0.71%
$ 1.42 million $ 1.26 million