@easytopredict Historical Data

索拉拉 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0019
+2.92%
$ 1.9 million $ 1.29 million
Jan 24, 11 AM $ 0.0018
+1.67%
$ 1.8 million $ 1.29 million
Jan 24, 10 AM $ 0.00178
+3.31%
$ 1.78 million $ 1.29 million
Jan 24, 9 AM $ 0.00172
-0.48%
$ 1.72 million $ 1.3 million
Jan 24, 8 AM $ 0.00172
+1.69%
$ 1.72 million $ 1.3 million
Jan 24, 7 AM $ 0.00173
+2.22%
$ 1.73 million $ 1.3 million
Jan 24, 6 AM $ 0.0017
-3.29%
$ 1.7 million $ 1.31 million
Jan 24, 5 AM $ 0.00176
+0.62%
$ 1.76 million $ 1.31 million
Jan 24, 4 AM $ 0.0017
-8.67%
$ 1.7 million $ 1.31 million
Jan 24, 3 AM $ 0.00187
+1.52%
$ 1.87 million $ 1.3 million
Jan 24, 2 AM $ 0.00185
+2.26%
$ 1.85 million $ 1.3 million
Jan 24, 1 AM $ 0.00186
-1.44%
$ 1.86 million $ 1.29 million
Jan 24, 12 AM $ 0.00183
+0.49%
$ 1.83 million $ 1.29 million
Jan 23, 11 PM $ 0.00181
-0.57%
$ 1.81 million $ 1.29 million
Jan 23, 5 PM $ 0.00231
-2.82%
$ 2.31 million $ 1.27 million
Jan 23, 4 PM $ 0.00231
+18.28%
$ 2.31 million $ 1.27 million
Jan 23, 3 PM $ 0.00194
-0.32%
$ 1.94 million $ 1.27 million
Jan 23, 2 PM $ 0.00198
+3.43%
$ 1.98 million $ 1.29 million
Jan 23, 1 PM $ 0.00192
-1.61%
$ 1.92 million $ 1.29 million
Jan 23, 12 PM $ 0.00197
+0.58%
$ 1.97 million $ 1.3 million
Jan 23, 11 AM $ 0.00195
+3.06%
$ 1.95 million $ 1.3 million
Jan 23, 10 AM $ 0.00189
-1.71%
$ 1.89 million $ 1.3 million
Jan 23, 9 AM $ 0.00192
-6.64%
$ 1.92 million $ 1.3 million
Jan 23, 8 AM $ 0.00206
-6.57%
$ 2.06 million $ 1.34 million
Jan 23, 7 AM $ 0.00217
+3.78%
$ 2.17 million $ 1.37 million
Jan 23, 6 AM $ 0.0021
-13.00%
$ 2.1 million $ 1.41 million
Jan 23, 5 AM $ 0.00242
+2.25%
$ 2.42 million $ 1.44 million
Jan 23, 4 AM $ 0.00235
-5.38%
$ 2.35 million $ 1.56 million
Jan 23, 3 AM $ 0.00233
-3.48%
$ 2.33 million $ 372,775
Jan 23, 2 AM $ 0.00244
+4.15%
$ 2.44 million $ 1.61 million
Jan 23, 1 AM $ 0.00228
-5.89%
$ 2.28 million $ 1.62 million
Jan 23, 12 AM $ 0.00244
+0.08%
$ 2.44 million $ 1.61 million
Jan 22, 11 PM $ 0.00244
+1.49%
$ 2.44 million $ 1.61 million
Jan 22, 10 PM $ 0.00246
+2.71%
$ 2.46 million $ 1.61 million
Jan 22, 9 PM $ 0.00239
-9.97%
$ 2.39 million $ 1.61 million
Jan 22, 8 PM $ 0.00266
-6.40%
$ 2.66 million $ 1.61 million
Jan 22, 7 PM $ 0.00283
-3.54%
$ 2.83 million $ 1.61 million
Jan 22, 6 PM $ 0.00288
+1.96%
$ 2.88 million $ 1.61 million
Jan 22, 5 PM $ 0.00281
+0.75%
$ 2.81 million $ 1.61 million
Jan 22, 4 PM $ 0.00281
+3.50%
$ 2.81 million $ 1.61 million
Jan 22, 3 PM $ 0.00271
+5.01%
$ 2.71 million $ 1.61 million
Jan 22, 2 PM $ 0.00252
-13.26%
$ 2.52 million $ 1.6 million
Jan 22, 1 PM $ 0.00309
+13.94%
$ 3.09 million $ 1.59 million
Jan 22, 12 PM $ 0.00291
+9.99%
$ 2.91 million $ 337,635
Jan 22, 11 AM $ 0.00252
+2.97%
$ 2.52 million $ 335,676
Jan 22, 10 AM $ 0.00246
+3.75%
$ 2.46 million $ 1.58 million
Jan 22, 3 AM $ 0.00124
-3.94%
$ 1.24 million $ 3,631
Jan 22, 2 AM $ 0.00125
+1.62%
$ 1.25 million $ 1.25 million
Jan 22, 1 AM $ 0.00123
-6.24%
$ 1.23 million $ 1.25 million
Jan 22, 12 AM $ 0.00133
-5.67%
$ 1.33 million $ 1.25 million