@easytopredict Historical Data

索拉拉 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00153
-1.29%
$ 1.53 million $ 1.25 million
Jan 21, 9 PM $ 0.00157
+2.60%
$ 1.57 million $ 1.25 million
Jan 21, 8 PM $ 0.00152
+1.33%
$ 1.52 million $ 1.25 million
Jan 21, 7 PM $ 0.0015
+0.71%
$ 1.5 million $ 1.25 million
Jan 21, 6 PM $ 0.00142
+0.71%
$ 1.42 million $ 1.25 million
Jan 21, 5 PM $ 0.00141
-6.01%
$ 1.41 million $ 1.25 million
Jan 21, 4 PM $ 0.00154
-3.75%
$ 1.54 million $ 1.25 million
Jan 21, 3 PM $ 0.00157
+21.70%
$ 1.57 million $ 1.25 million
Jan 21, 2 PM $ 0.00133
+2.28%
$ 1.33 million $ 1.25 million
Jan 21, 1 PM $ 0.00138
+0.02%
$ 1.38 million $ 1.25 million
Jan 21, 12 PM $ 0.00139
+6.12%
$ 1.39 million $ 1.25 million
Jan 21, 11 AM $ 0.00132
+2.30%
$ 1.32 million $ 1.25 million
Jan 21, 10 AM $ 0.00135
+2.27%
$ 1.35 million $ 1.25 million
Jan 21, 9 AM $ 0.00131
+2.38%
$ 1.31 million $ 1.25 million
Jan 21, 8 AM $ 0.00142
-0.69%
$ 1.42 million $ 1.25 million
Jan 21, 7 AM $ 0.00139
-4.16%
$ 1.39 million $ 1.25 million
Jan 21, 6 AM $ 0.00145
-2.66%
$ 1.45 million $ 1.25 million
Jan 21, 5 AM $ 0.00148
-0.68%
$ 1.48 million $ 1.25 million
Jan 21, 4 AM $ 0.00149
-3.83%
$ 1.49 million $ 1.25 million
Jan 21, 3 AM $ 0.00152
+1.34%
$ 1.52 million $ 1.25 million
Jan 21, 2 AM $ 0.0015
+1.52%
$ 1.5 million $ 1.25 million
Jan 21, 1 AM $ 0.0015
+0.65%
$ 1.5 million $ 1.25 million
Jan 21, 12 AM $ 0.00149
-1.31%
$ 1.49 million $ 1.25 million
Jan 20, 11 PM $ 0.00152
-0.01%
$ 1.52 million $ 1.25 million
Jan 20, 10 PM $ 0.00154
-0.08%
$ 1.54 million $ 1.25 million
Jan 20, 9 PM $ 0.00144
+1.85%
$ 1.44 million $ 8,903
Jan 20, 8 PM $ 0.00144
+4.32%
$ 1.44 million $ 1.25 million
Jan 20, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 1.25 million
Jan 20, 6 PM $ 0.00141
-10.17%
$ 1.41 million $ 1.25 million
Jan 20, 5 PM $ 0.00157
-1.27%
$ 1.57 million $ 1.25 million
Jan 20, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 1.24 million
Jan 20, 3 PM $ 0.00162
+2.54%
$ 1.62 million $ 1.23 million
Jan 20, 2 PM $ 0.00154
-3.11%
$ 1.54 million $ 1.23 million
Jan 20, 1 PM $ 0.00158
-0.63%
$ 1.58 million $ 1.23 million
Jan 20, 12 PM $ 0.00166
+4.97%
$ 1.66 million $ 7,561
Jan 20, 11 AM $ 0.0016
+2.57%
$ 1.6 million $ 1.23 million
Jan 20, 10 AM $ 0.00155
-3.14%
$ 1.55 million $ 1.22 million
Jan 20, 9 AM $ 0.00162
+3.17%
$ 1.62 million $ 1.22 million
Jan 20, 8 AM $ 0.00157
-1.87%
$ 1.57 million $ 1.22 million
Jan 20, 7 AM $ 0.0016
-1.95%
$ 1.6 million $ 1.22 million
Jan 20, 6 AM $ 0.00173
-3.68%
$ 1.73 million $ 5,445
Jan 20, 5 AM $ 0.0018
+4.65%
$ 1.8 million $ 1.22 million
Jan 20, 4 AM $ 0.00175
+2.94%
$ 1.75 million $ 1.22 million
Jan 20, 3 AM $ 0.00171
-2.85%
$ 1.71 million $ 1.22 million
Jan 20, 2 AM $ 0.00176
-1.68%
$ 1.76 million $ 1.22 million
Jan 20, 1 AM $ 0.00181
+3.43%
$ 1.81 million $ 1.22 million
Jan 20, 12 AM $ 0.00175
-1.12%
$ 1.75 million $ 1.22 million
Jan 19, 11 PM $ 0.00174
-0.01%
$ 1.74 million $ 1.22 million
Jan 19, 10 PM $ 0.00175
-0.57%
$ 1.75 million $ 1.22 million
Jan 19, 9 PM $ 0.00172
-2.27%
$ 1.72 million $ 1.22 million