@easytopredict Historical Data

索拉拉 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00167
+4.31%
$ 1.67 million $ 1.27 million
Jan 25, 10 PM $ 0.00162
-2.35%
$ 1.62 million $ 1.27 million
Jan 25, 9 PM $ 0.00167
+0.61%
$ 1.67 million $ 1.27 million
Jan 25, 8 PM $ 0.00165
+1.18%
$ 1.65 million $ 1.27 million
Jan 25, 7 PM $ 0.00168
-3.46%
$ 1.68 million $ 1.27 million
Jan 25, 6 PM $ 0.00174
-1.66%
$ 1.74 million $ 1.26 million
Jan 25, 5 PM $ 0.00179
+2.21%
$ 1.79 million $ 1.26 million
Jan 25, 4 PM $ 0.00177
-2.24%
$ 1.77 million $ 1.26 million
Jan 25, 3 PM $ 0.00181
-1.05%
$ 1.81 million $ 1.24 million
Jan 25, 2 PM $ 0.00186
+0.50%
$ 1.86 million $ 1.23 million
Jan 25, 1 PM $ 0.00187
+1.09%
$ 1.87 million $ 1.23 million
Jan 25, 12 PM $ 0.00182
-2.64%
$ 1.82 million $ 1.23 million
Jan 25, 11 AM $ 0.00188
+2.69%
$ 1.88 million $ 1.23 million
Jan 25, 10 AM $ 0.00186
-1.09%
$ 1.86 million $ 1.23 million
Jan 25, 9 AM $ 0.0019
+3.20%
$ 1.9 million $ 1.23 million
Jan 25, 8 AM $ 0.00186
-4.04%
$ 1.86 million $ 1.23 million
Jan 25, 7 AM $ 0.00197
+7.00%
$ 1.97 million $ 1.23 million
Jan 25, 6 AM $ 0.00183
-1.60%
$ 1.83 million $ 1.23 million
Jan 25, 5 AM $ 0.00186
-0.60%
$ 1.86 million $ 1.23 million
Jan 25, 4 AM $ 0.00184
-7.02%
$ 1.84 million $ 1.23 million
Jan 25, 3 AM $ 0.00198
+7.06%
$ 1.98 million $ 1.24 million
Jan 25, 2 AM $ 0.00187
+0.51%
$ 1.87 million $ 1.24 million
Jan 25, 1 AM $ 0.00183
-2.16%
$ 1.83 million $ 1.24 million
Jan 25, 12 AM $ 0.00188
-1.95%
$ 1.88 million $ 1.24 million
Jan 24, 11 PM $ 0.00193
+1.36%
$ 1.93 million $ 1.24 million
Jan 24, 9 PM $ 0.00183
+3.29%
$ 1.83 million $ 1.25 million
Jan 24, 8 PM $ 0.00176
+0.03%
$ 1.76 million $ 1.25 million
Jan 24, 7 PM $ 0.00176
+3.96%
$ 1.76 million $ 1.25 million
Jan 24, 6 PM $ 0.00169
-6.04%
$ 1.69 million $ 1.25 million
Jan 24, 5 PM $ 0.0018
-2.42%
$ 1.8 million $ 1.26 million
Jan 24, 4 PM $ 0.00178
+1.09%
$ 1.78 million $ 1.27 million
Jan 24, 3 PM $ 0.00177
-2.63%
$ 1.77 million $ 1.29 million
Jan 24, 2 PM $ 0.00182
-4.73%
$ 1.82 million $ 1.29 million
Jan 24, 1 PM $ 0.00188
+2.52%
$ 1.88 million $ 1.29 million
Jan 24, 12 PM $ 0.0019
+2.92%
$ 1.9 million $ 1.29 million
Jan 24, 11 AM $ 0.0018
+1.67%
$ 1.8 million $ 1.29 million
Jan 24, 10 AM $ 0.00178
+3.31%
$ 1.78 million $ 1.29 million
Jan 24, 9 AM $ 0.00172
-0.48%
$ 1.72 million $ 1.3 million
Jan 24, 8 AM $ 0.00172
+1.69%
$ 1.72 million $ 1.3 million
Jan 24, 7 AM $ 0.00173
+2.22%
$ 1.73 million $ 1.3 million
Jan 24, 6 AM $ 0.0017
-3.29%
$ 1.7 million $ 1.31 million
Jan 24, 5 AM $ 0.00176
+0.62%
$ 1.76 million $ 1.31 million
Jan 24, 4 AM $ 0.0017
-8.67%
$ 1.7 million $ 1.31 million
Jan 24, 3 AM $ 0.00187
+1.52%
$ 1.87 million $ 1.3 million
Jan 24, 2 AM $ 0.00185
+2.26%
$ 1.85 million $ 1.3 million
Jan 24, 1 AM $ 0.00186
-1.44%
$ 1.86 million $ 1.29 million
Jan 24, 12 AM $ 0.00183
+0.49%
$ 1.83 million $ 1.29 million
Jan 23, 11 PM $ 0.00181
-0.57%
$ 1.81 million $ 1.29 million
Jan 23, 5 PM $ 0.00231
-2.82%
$ 2.31 million $ 1.27 million
Jan 23, 4 PM $ 0.00231
+18.28%
$ 2.31 million $ 1.27 million