@easytopredict Historical Data

索拉拉 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000489
+0.00%
$ 482,710 $ 75,344
May 5, 12 AM $ 0.000515
+3.75%
$ 508,804 $ 72,633
May 4, 11 PM $ 0.000497
+0.00%
$ 490,411 $ 72,681
May 4, 10 PM $ 0.000497
+0.00%
$ 490,411 $ 72,681
May 4, 9 PM $ 0.000497
+3.13%
$ 490,411 $ 72,741
May 4, 8 PM $ 0.000482
-1.13%
$ 475,512 $ 70,759
May 4, 7 PM $ 0.000487
-2.23%
$ 480,933 $ 70,701
May 4, 6 PM $ 0.000498
+0.00%
$ 491,921 $ 70,645
May 4, 5 PM $ 0.000498
+0.97%
$ 491,921 $ 72,682
May 4, 4 PM $ 0.000493
-7.38%
$ 487,212 $ 69,858
May 4, 2 PM $ 0.00051
+2.08%
$ 503,334 $ 52,930
May 4, 1 PM $ 0.000499
+2.77%
$ 493,057 $ 51,795
May 4, 12 PM $ 0.000488
-2.29%
$ 482,137 $ 49,142
May 4, 11 AM $ 0.0005
+1.10%
$ 493,442 $ 50,780
May 4, 10 AM $ 0.000494
-3.70%
$ 488,081 $ 50,735
May 4, 9 AM $ 0.000513
+0.00%
$ 506,839 $ 51,294
Apr 30, 3 PM $ 0.00097
+0.00%
$ 957,679 $ 1
Apr 30, 2 PM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 1 PM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 12 PM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 11 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 10 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 9 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 8 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 7 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 6 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 5 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 4 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 3 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 2 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 1 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 30, 12 AM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 29, 11 PM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 29, 10 PM $ 0.00097
+0.00%
$ 957,679 $ 3
Apr 29, 3 PM $ 0.00191
+0.00%
$ 1.89 million $ 1
Apr 22, 5 AM $ 0.00074
+0.00%
$ 740,243 $ 0.0001
Mar 17, 2 PM $ 0.000857
+0.00%
$ 856,543 $ 0
Mar 17, 1 AM $ 0.000869
+0.00%
$ -- $ 0
Mar 16, 11 PM $ 0.000872
+0.00%
$ 872,425 $ 0
Mar 16, 8 PM $ 0.000868
+0.00%
$ 867,530 $ 0
Mar 15, 7 PM $ 0.000851
+0.00%
$ 851,180 $ 0
Mar 15, 5 PM $ 0.000804
+0.00%
$ 804,273 $ 0
Mar 15, 12 PM $ 0.000809
+0.00%
$ 808,914 $ 0
Mar 15, 9 AM $ 0.000811
+0.00%
$ 810,962 $ 0.1
Mar 15, 4 AM $ 0.000808
+0.00%
$ 807,875 $ 0.1
Mar 15, 2 AM $ 0.000807
+0.00%
$ 807,157 $ 0.1
Mar 14, 6 PM $ 0.000787
+0.00%
$ 787,324 $ 0.1
Mar 14, 6 AM $ 0.000803
+0.00%
$ 803,234 $ 0
Mar 14, 1 AM $ 0.000806
+0.00%
$ 806,491 $ 0.1
Mar 13, 10 PM $ 0.000806
+0.00%
$ 805,720 $ 0.1