@easytopredict Historical Data

索拉拉 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00093
+0.00%
$ 930,281 $ 1,877
Mar 10, 9 AM $ 0.000931
+1.23%
$ 930,625 $ 2,121
Mar 10, 8 AM $ 0.000904
+0.51%
$ 903,603 $ 2,152
Mar 10, 7 AM $ 0.000902
+0.61%
$ 901,800 $ 2,994
Mar 10, 6 AM $ 0.000896
-0.14%
$ 895,952 $ 3,729
Mar 10, 5 AM $ 0.000897
-0.03%
$ 897,174 $ 3,733
Mar 10, 4 AM $ 0.000891
+0.15%
$ 890,798 $ 3,734
Mar 10, 3 AM $ 0.000924
-0.04%
$ 924,457 $ 3,701
Mar 10, 2 AM $ 0.000877
-0.18%
$ 876,612 $ 3,681
Mar 1, 10 PM $ 0.000753
+0.00%
$ 752,995 $ 12
Mar 1, 7 PM $ 0.000763
+0.00%
$ 762,832 $ 17
Mar 1, 6 PM $ 0.000766
+0.27%
$ 765,706 $ 18
Mar 1, 5 PM $ 0.00076
-0.77%
$ 759,545 $ 25
Mar 1, 4 PM $ 0.000779
-0.86%
$ 778,863 $ 25
Mar 1, 3 PM $ 0.000787
+0.61%
$ 787,370 $ 26
Mar 1, 2 PM $ 0.000787
-1.03%
$ 786,896 $ 34
Mar 1, 1 PM $ 0.000781
-0.17%
$ 781,375 $ 43
Mar 1, 12 PM $ 0.000785
+0.04%
$ 785,071 $ 42
Mar 1, 11 AM $ 0.000794
-0.12%
$ 794,493 $ 42
Mar 1, 10 AM $ 0.000796
+0.23%
$ 795,696 $ 42
Mar 1, 9 AM $ 0.000799
-0.77%
$ 798,713 $ 43
Mar 1, 8 AM $ 0.000816
+0.08%
$ 815,872 $ 44
Mar 1, 7 AM $ 0.000815
-2.05%
$ 815,131 $ 45
Mar 1, 6 AM $ 0.000834
+1.86%
$ 833,701 $ 52
Mar 1, 5 AM $ 0.000827
+0.35%
$ 827,495 $ 52
Mar 1, 4 AM $ 0.000823
+1.88%
$ 823,345 $ 52
Mar 1, 3 AM $ 0.000808
-0.08%
$ 807,529 $ 51
Mar 1, 2 AM $ 0.000796
-0.22%
$ 795,969 $ 51
Mar 1, 1 AM $ 0.000782
+1.52%
$ 782,102 $ 47
Mar 1, 12 AM $ 0.00075
+0.48%
$ 750,072 $ 46
Feb 28, 11 PM $ 0.000746
-3.36%
$ 745,901 $ 44
Feb 28, 10 PM $ 0.000789
+1.39%
$ 788,784 $ 42
Feb 28, 9 PM $ 0.000778
-0.47%
$ 777,564 $ 41
Feb 28, 8 PM $ 0.0008
+1.41%
$ 800,177 $ 37
Feb 28, 7 PM $ 0.000783
-4.35%
$ 783,080 $ 36
Feb 28, 6 PM $ 0.000702
+0.01%
$ 701,868 $ 37
Feb 28, 5 PM $ 0.0007
-0.06%
$ 700,166 $ 30
Feb 28, 4 PM $ 0.000698
-0.76%
$ 698,255 $ 30
Feb 28, 3 PM $ 0.000712
+0.00%
$ 712,489 $ 30
Feb 25, 10 PM $ 0.000797
+0.00%
$ 797,417 $ 16
Feb 25, 9 PM $ 0.000795
-0.06%
$ 794,976 $ 16
Feb 25, 8 PM $ 0.00079
-0.29%
$ 789,955 $ 20
Feb 25, 7 PM $ 0.000789
+0.75%
$ 789,277 $ 20
Feb 25, 6 PM $ 0.000785
+0.00%
$ 785,020 $ 21
Feb 25, 5 PM $ 0.000782
+0.88%
$ 781,848 $ 21
Feb 25, 4 PM $ 0.000773
+1.57%
$ 773,173 $ 21
Feb 25, 3 PM $ 0.000742
-0.06%
$ 741,786 $ 24
Feb 25, 2 PM $ 0.000734
-0.33%
$ 735,983 $ 24
Feb 25, 1 PM $ 0.000716
+2.63%
$ 715,914 $ 20
Feb 25, 12 PM $ 0.000705
+0.72%
$ 705,090 $ 15