@easytopredict Historical Data

索拉拉 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000858
+0.00%
$ 857,858 $ 0
Mar 13, 2 AM $ 0.000858
+0.00%
$ 858,209 $ 0.1
Mar 13, 12 AM $ 0.000844
+0.00%
$ 844,141 $ 0
Mar 12, 9 PM $ 0.000815
+0.00%
$ 814,944 $ 0
Mar 12, 4 PM $ 0.000819
+0.00%
$ 819,458 $ 0
Mar 12, 1 AM $ 0.000858
+0.00%
$ 857,659 $ 1
Mar 11, 11 PM $ 0.000866
+0.00%
$ 865,573 $ 1
Mar 11, 3 PM $ 0.000857
-0.76%
$ 856,698 $ 6
Mar 11, 2 PM $ 0.000859
+0.00%
$ 859,495 $ 24
Mar 11, 1 PM $ 0.000854
+0.59%
$ 853,667 $ 24
Mar 11, 12 PM $ 0.000848
+0.60%
$ 847,661 $ 157
Mar 11, 11 AM $ 0.000848
+0.00%
$ 848,207 $ 157
Mar 11, 10 AM $ 0.000847
-0.02%
$ 847,370 $ 382
Mar 11, 9 AM $ 0.000848
-0.37%
$ 847,578 $ 381
Mar 11, 8 AM $ 0.000869
-0.28%
$ 868,782 $ 433
Mar 11, 7 AM $ 0.000871
-0.65%
$ 871,262 $ 434
Mar 11, 6 AM $ 0.000876
+0.22%
$ 875,768 $ 445
Mar 11, 5 AM $ 0.000879
-0.15%
$ 879,103 $ 444
Mar 11, 4 AM $ 0.000877
+0.61%
$ 876,544 $ 447
Mar 11, 3 AM $ 0.000872
-0.25%
$ 871,777 $ 442
Mar 11, 2 AM $ 0.000894
-0.07%
$ 893,509 $ 608
Mar 11, 1 AM $ 0.000893
-0.20%
$ 892,866 $ 610
Mar 11, 12 AM $ 0.000893
+0.17%
$ 892,781 $ 611
Mar 10, 11 PM $ 0.00089
+0.23%
$ 890,356 $ 609
Mar 10, 10 PM $ 0.000889
-0.14%
$ 889,291 $ 607
Mar 10, 9 PM $ 0.000891
-0.55%
$ 890,540 $ 608
Mar 10, 8 PM $ 0.000896
+0.28%
$ 895,578 $ 616
Mar 10, 7 PM $ 0.000894
-0.21%
$ 893,614 $ 929
Mar 10, 6 PM $ 0.000901
-1.37%
$ 901,327 $ 931
Mar 10, 5 PM $ 0.000918
-0.10%
$ 918,171 $ 958
Mar 10, 4 PM $ 0.000918
+0.66%
$ 917,594 $ 1,077
Mar 10, 3 PM $ 0.00091
-0.59%
$ 910,479 $ 1,156
Mar 10, 2 PM $ 0.000896
-0.72%
$ 895,532 $ 1,356
Mar 10, 1 PM $ 0.000914
+0.46%
$ 913,567 $ 1,728
Mar 10, 12 PM $ 0.000908
-0.21%
$ 908,151 $ 1,676
Mar 10, 11 AM $ 0.000921
-0.94%
$ 921,420 $ 2,076
Mar 10, 10 AM $ 0.00093
+0.00%
$ 930,281 $ 1,877
Mar 10, 9 AM $ 0.000931
+1.23%
$ 930,625 $ 2,121
Mar 10, 8 AM $ 0.000904
+0.51%
$ 903,603 $ 2,152
Mar 10, 7 AM $ 0.000902
+0.61%
$ 901,800 $ 2,994
Mar 10, 6 AM $ 0.000896
-0.14%
$ 895,952 $ 3,729
Mar 10, 5 AM $ 0.000897
-0.03%
$ 897,174 $ 3,733
Mar 10, 4 AM $ 0.000891
+0.15%
$ 890,798 $ 3,734
Mar 10, 3 AM $ 0.000924
-0.04%
$ 924,457 $ 3,701
Mar 10, 2 AM $ 0.000877
-0.18%
$ 876,612 $ 3,681
Mar 1, 10 PM $ 0.000753
+0.00%
$ 752,995 $ 12
Mar 1, 7 PM $ 0.000763
+0.00%
$ 762,832 $ 17
Mar 1, 6 PM $ 0.000766
+0.27%
$ 765,706 $ 18
Mar 1, 5 PM $ 0.00076
-0.77%
$ 759,545 $ 25
Mar 1, 4 PM $ 0.000779
-0.86%
$ 778,863 $ 25