@easytopredict Historical Data

索拉拉 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00168
+1.16%
$ 1.68 million $ 1.3 million
Dec 19, 7 AM $ 0.00166
-0.07%
$ 1.66 million $ 1.3 million
Dec 19, 6 AM $ 0.00166
-1.09%
$ 1.66 million $ 1.3 million
Dec 19, 5 AM $ 0.00168
-1.65%
$ 1.68 million $ 1.3 million
Dec 19, 4 AM $ 0.00171
+3.43%
$ 1.71 million $ 1.3 million
Dec 19, 3 AM $ 0.00165
+3.12%
$ 1.65 million $ 1.3 million
Dec 19, 2 AM $ 0.0016
+0.67%
$ 1.6 million $ 1.3 million
Dec 19, 1 AM $ 0.00159
+1.28%
$ 1.59 million $ 1.3 million
Dec 19, 12 AM $ 0.00157
-2.42%
$ 1.57 million $ 1.3 million
Dec 18, 11 PM $ 0.00161
-0.10%
$ 1.61 million $ 1.3 million
Dec 18, 10 PM $ 0.00161
+1.80%
$ 1.61 million $ 1.3 million
Dec 18, 9 PM $ 0.00158
+0.85%
$ 1.58 million $ 1.3 million
Dec 18, 8 PM $ 0.00157
-4.64%
$ 1.57 million $ 1.3 million
Dec 18, 7 PM $ 0.00165
-2.54%
$ 1.65 million $ 1.3 million
Dec 18, 6 PM $ 0.00169
+0.57%
$ 1.69 million $ 1.3 million
Dec 18, 5 PM $ 0.00168
-6.02%
$ 1.68 million $ 1.3 million
Dec 18, 4 PM $ 0.00179
+2.13%
$ 1.79 million $ 1.28 million
Dec 18, 3 PM $ 0.00175
+1.11%
$ 1.75 million $ 1.26 million
Dec 18, 2 PM $ 0.00173
-3.25%
$ 1.73 million $ 1.26 million
Dec 18, 1 PM $ 0.00179
+4.70%
$ 1.79 million $ 1.26 million
Dec 18, 12 PM $ 0.00171
-0.58%
$ 1.71 million $ 1.26 million
Dec 18, 11 AM $ 0.00172
-2.70%
$ 1.72 million $ 1.26 million
Dec 18, 10 AM $ 0.00177
+3.44%
$ 1.77 million $ 1.26 million
Dec 18, 9 AM $ 0.00171
+4.20%
$ 1.71 million $ 1.26 million
Dec 18, 8 AM $ 0.00164
-2.31%
$ 1.64 million $ 1.26 million
Dec 18, 7 AM $ 0.00168
+2.39%
$ 1.68 million $ 1.26 million
Dec 18, 6 AM $ 0.00164
-1.14%
$ 1.64 million $ 1.26 million
Dec 18, 5 AM $ 0.00166
-2.90%
$ 1.66 million $ 1.26 million
Dec 18, 4 AM $ 0.00171
+3.44%
$ 1.71 million $ 1.26 million
Dec 18, 3 AM $ 0.00165
-6.17%
$ 1.65 million $ 1.26 million
Dec 18, 2 AM $ 0.00176
-3.31%
$ 1.76 million $ 1.26 million
Dec 18, 1 AM $ 0.00182
+0.61%
$ 1.82 million $ 1.26 million
Dec 18, 12 AM $ 0.00181
+1.06%
$ 1.81 million $ 1.26 million
Dec 17, 11 PM $ 0.00179
+0.61%
$ 1.79 million $ 1.26 million
Dec 17, 10 PM $ 0.00178
+7.19%
$ 1.78 million $ 1.26 million
Dec 17, 9 PM $ 0.00166
+0.06%
$ 1.66 million $ 1.26 million
Dec 17, 8 PM $ 0.00166
+4.28%
$ 1.66 million $ 1.26 million
Dec 17, 7 PM $ 0.00159
-2.97%
$ 1.59 million $ 1.26 million
Dec 17, 6 PM $ 0.00164
-2.46%
$ 1.64 million $ 1.26 million
Dec 17, 5 PM $ 0.00168
-5.00%
$ 1.68 million $ 1.26 million
Dec 17, 4 PM $ 0.00177
+0.01%
$ 1.77 million $ 1.29 million
Dec 17, 3 PM $ 0.00177
-6.01%
$ 1.77 million $ 1.3 million
Dec 17, 2 PM $ 0.00188
-4.37%
$ 1.88 million $ 1.3 million
Dec 17, 1 PM $ 0.00197
+6.36%
$ 1.97 million $ 1.3 million
Dec 17, 12 PM $ 0.00185
-0.90%
$ 1.85 million $ 1.3 million
Dec 17, 11 AM $ 0.00187
+6.06%
$ 1.87 million $ 1.3 million
Dec 17, 10 AM $ 0.00176
+0.55%
$ 1.76 million $ 1.3 million
Dec 17, 9 AM $ 0.00175
-1.06%
$ 1.75 million $ 1.3 million
Dec 17, 8 AM $ 0.00177
-3.82%
$ 1.77 million $ 1.3 million
Dec 17, 7 AM $ 0.00184
+4.61%
$ 1.84 million $ 1.3 million