@easytopredict Historical Data

索拉拉 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00176
+2.23%
$ 1.76 million $ 1.3 million
Dec 17, 5 AM $ 0.00172
-3.66%
$ 1.72 million $ 1.3 million
Dec 17, 4 AM $ 0.00179
+8.23%
$ 1.79 million $ 1.3 million
Dec 17, 3 AM $ 0.00165
+0.55%
$ 1.65 million $ 1.3 million
Dec 17, 2 AM $ 0.00164
-3.37%
$ 1.64 million $ 1.3 million
Dec 17, 1 AM $ 0.0017
+4.18%
$ 1.7 million $ 1.3 million
Dec 17, 12 AM $ 0.00163
+1.22%
$ 1.63 million $ 1.3 million
Dec 16, 11 PM $ 0.00161
-2.30%
$ 1.61 million $ 1.3 million
Dec 16, 10 PM $ 0.00165
+5.58%
$ 1.65 million $ 1.3 million
Dec 16, 9 PM $ 0.00156
-2.96%
$ 1.56 million $ 1.3 million
Dec 16, 8 PM $ 0.00161
+4.39%
$ 1.61 million $ 1.3 million
Dec 16, 7 PM $ 0.00154
-7.12%
$ 1.54 million $ 1.3 million
Dec 16, 6 PM $ 0.00166
-0.62%
$ 1.66 million $ 1.29 million
Dec 16, 5 PM $ 0.00167
-6.31%
$ 1.67 million $ 1.29 million
Dec 16, 4 PM $ 0.00178
-0.59%
$ 1.78 million $ 1.29 million
Dec 16, 3 PM $ 0.00179
-4.14%
$ 1.79 million $ 1.29 million
Dec 16, 2 PM $ 0.00187
+13.93%
$ 1.87 million $ 1.29 million
Dec 16, 1 PM $ 0.00164
-2.27%
$ 1.64 million $ 1.29 million
Dec 16, 12 PM $ 0.00168
-0.70%
$ 1.68 million $ 1.29 million
Dec 16, 11 AM $ 0.00169
-0.56%
$ 1.69 million $ 1.29 million
Dec 16, 10 AM $ 0.0017
+4.29%
$ 1.7 million $ 1.29 million
Dec 16, 9 AM $ 0.00163
+0.71%
$ 1.63 million $ 1.3 million
Dec 16, 8 AM $ 0.00162
-2.02%
$ 1.62 million $ 1.3 million
Dec 16, 7 AM $ 0.00165
-2.29%
$ 1.65 million $ 1.29 million
Dec 16, 6 AM $ 0.00169
+0.56%
$ 1.69 million $ 1.3 million
Dec 16, 5 AM $ 0.00168
-1.74%
$ 1.68 million $ 1.3 million
Dec 16, 4 AM $ 0.00171
-2.22%
$ 1.71 million $ 1.3 million
Dec 16, 3 AM $ 0.00175
+2.34%
$ 1.75 million $ 1.3 million
Dec 16, 2 AM $ 0.00171
-4.41%
$ 1.71 million $ 1.3 million
Dec 16, 1 AM $ 0.00179
-1.11%
$ 1.79 million $ 1.3 million
Dec 16, 12 AM $ 0.00181
-3.77%
$ 1.81 million $ 1.3 million
Dec 15, 11 PM $ 0.00187
+7.34%
$ 1.87 million $ 1.3 million
Dec 15, 10 PM $ 0.00175
+1.18%
$ 1.75 million $ 1.3 million
Dec 15, 9 PM $ 0.00173
+2.33%
$ 1.73 million $ 1.3 million
Dec 15, 8 PM $ 0.00169
+4.16%
$ 1.69 million $ 1.3 million
Dec 15, 7 PM $ 0.00162
-3.45%
$ 1.62 million $ 1.3 million
Dec 15, 6 PM $ 0.00168
-2.99%
$ 1.68 million $ 1.31 million
Dec 15, 5 PM $ 0.00173
-2.66%
$ 1.73 million $ 1.31 million
Dec 15, 4 PM $ 0.00178
+2.12%
$ 1.78 million $ 1.31 million
Dec 15, 3 PM $ 0.00174
-9.26%
$ 1.74 million $ 1.31 million
Dec 15, 2 PM $ 0.00192
-0.60%
$ 1.92 million $ 1.31 million
Dec 15, 1 PM $ 0.00193
+1.00%
$ 1.93 million $ 1.3 million
Dec 15, 12 PM $ 0.00191
-0.94%
$ 1.91 million $ 1.3 million
Dec 15, 11 AM $ 0.00193
+1.45%
$ 1.93 million $ 1.3 million
Dec 15, 10 AM $ 0.0019
-0.87%
$ 1.9 million $ 1.31 million
Dec 15, 9 AM $ 0.00192
-2.65%
$ 1.92 million $ 1.31 million
Dec 15, 8 AM $ 0.00197
+5.10%
$ 1.97 million $ 1.3 million
Dec 15, 7 AM $ 0.00187
+0.22%
$ 1.87 million $ 1.3 million
Dec 15, 1 AM $ 0.00201
+7.44%
$ 2.01 million $ 1.3 million
Dec 15, 12 AM $ 0.00187
+5.58%
$ 1.87 million $ 1.3 million