@easytopredict Historical Data

索拉拉 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00177
-2.12%
$ 1.77 million $ 1.3 million
Dec 14, 10 PM $ 0.00181
-2.15%
$ 1.81 million $ 1.3 million
Dec 14, 9 PM $ 0.00185
-0.50%
$ 1.85 million $ 1.3 million
Dec 14, 8 PM $ 0.00186
+1.03%
$ 1.86 million $ 1.3 million
Dec 14, 7 PM $ 0.00184
-0.50%
$ 1.84 million $ 1.3 million
Dec 14, 6 PM $ 0.00185
-0.65%
$ 1.85 million $ 1.3 million
Dec 14, 5 PM $ 0.00186
-3.59%
$ 1.86 million $ 1.3 million
Dec 14, 4 PM $ 0.00193
+0.41%
$ 1.93 million $ 1.3 million
Dec 14, 3 PM $ 0.00192
-4.40%
$ 1.92 million $ 1.3 million
Dec 14, 2 PM $ 0.00201
+0.94%
$ 2.01 million $ 1.3 million
Dec 14, 1 PM $ 0.00199
-1.43%
$ 1.99 million $ 1.3 million
Dec 14, 12 PM $ 0.00202
+0.89%
$ 2.02 million $ 1.3 million
Dec 14, 11 AM $ 0.002
-2.39%
$ 2 million $ 1.3 million
Dec 14, 10 AM $ 0.00205
-2.32%
$ 2.05 million $ 1.3 million
Dec 14, 9 AM $ 0.0021
+1.85%
$ 2.1 million $ 1.3 million
Dec 14, 8 AM $ 0.00206
-3.08%
$ 2.06 million $ 1.3 million
Dec 14, 7 AM $ 0.00213
+6.31%
$ 2.13 million $ 1.3 million
Dec 14, 6 AM $ 0.002
+0.95%
$ 2 million $ 1.31 million
Dec 14, 5 AM $ 0.00198
-3.91%
$ 1.98 million $ 1.31 million
Dec 14, 4 AM $ 0.00206
+4.75%
$ 2.06 million $ 1.31 million
Dec 14, 3 AM $ 0.00197
-0.99%
$ 1.97 million $ 1.31 million
Dec 14, 2 AM $ 0.00199
+2.46%
$ 1.99 million $ 1.3 million
Dec 14, 1 AM $ 0.00194
-0.50%
$ 1.94 million $ 1.31 million
Dec 14, 12 AM $ 0.00195
-2.05%
$ 1.95 million $ 1.31 million
Dec 13, 11 PM $ 0.00199
-0.43%
$ 1.99 million $ 1.31 million
Dec 13, 10 PM $ 0.002
+1.95%
$ 2 million $ 1.31 million
Dec 13, 9 PM $ 0.00196
-0.46%
$ 1.96 million $ 1.31 million
Dec 13, 8 PM $ 0.00197
-1.43%
$ 1.97 million $ 1.31 million
Dec 13, 7 PM $ 0.002
-0.95%
$ 2 million $ 1.31 million
Dec 13, 6 PM $ 0.00202
+1.45%
$ 2.02 million $ 1.31 million
Dec 13, 5 PM $ 0.00199
-1.50%
$ 1.99 million $ 1.31 million
Dec 13, 4 PM $ 0.00202
+0.48%
$ 2.02 million $ 1.31 million
Dec 13, 3 PM $ 0.00201
+1.43%
$ 2.01 million $ 1.31 million
Dec 13, 2 PM $ 0.00198
-0.39%
$ 1.98 million $ 1.31 million
Dec 13, 1 PM $ 0.00199
-6.03%
$ 1.99 million $ 1.31 million
Dec 13, 12 PM $ 0.00212
+3.76%
$ 2.12 million $ 1.31 million
Dec 13, 11 AM $ 0.00204
-1.92%
$ 2.04 million $ 1.3 million
Dec 13, 10 AM $ 0.00208
+0.53%
$ 2.08 million $ 1.3 million
Dec 13, 9 AM $ 0.00207
+2.76%
$ 2.07 million $ 1.3 million
Dec 13, 8 AM $ 0.00201
-0.92%
$ 2.01 million $ 1.3 million
Dec 13, 7 AM $ 0.00203
-3.60%
$ 2.03 million $ 1.3 million
Dec 13, 6 AM $ 0.00211
+1.94%
$ 2.11 million $ 1.3 million
Dec 13, 5 AM $ 0.00207
+1.09%
$ 2.07 million $ 1.3 million
Dec 13, 4 AM $ 0.00205
+1.85%
$ 2.05 million $ 1.3 million
Dec 13, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 1.3 million
Dec 13, 2 AM $ 0.00201
-2.51%
$ 2.01 million $ 1.3 million
Dec 13, 1 AM $ 0.00206
-0.97%
$ 2.06 million $ 1.3 million
Dec 13, 12 AM $ 0.00208
-1.84%
$ 2.08 million $ 1.31 million
Dec 12, 11 PM $ 0.00212
-0.89%
$ 2.12 million $ 1.31 million
Dec 12, 10 PM $ 0.00214
+0.44%
$ 2.14 million $ 1.31 million