@easytopredict Historical Data

索拉拉 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00179
-4.14%
$ 1.79 million $ 1.29 million
Dec 16, 2 PM $ 0.00187
+13.93%
$ 1.87 million $ 1.29 million
Dec 16, 1 PM $ 0.00164
-2.27%
$ 1.64 million $ 1.29 million
Dec 16, 12 PM $ 0.00168
-0.70%
$ 1.68 million $ 1.29 million
Dec 16, 11 AM $ 0.00169
-0.56%
$ 1.69 million $ 1.29 million
Dec 16, 10 AM $ 0.0017
+4.29%
$ 1.7 million $ 1.29 million
Dec 16, 9 AM $ 0.00163
+0.71%
$ 1.63 million $ 1.3 million
Dec 16, 8 AM $ 0.00162
-2.02%
$ 1.62 million $ 1.3 million
Dec 16, 7 AM $ 0.00165
-2.29%
$ 1.65 million $ 1.29 million
Dec 16, 6 AM $ 0.00169
+0.56%
$ 1.69 million $ 1.3 million
Dec 16, 5 AM $ 0.00168
-1.74%
$ 1.68 million $ 1.3 million
Dec 16, 4 AM $ 0.00171
-2.22%
$ 1.71 million $ 1.3 million
Dec 16, 3 AM $ 0.00175
+2.34%
$ 1.75 million $ 1.3 million
Dec 16, 2 AM $ 0.00171
-4.41%
$ 1.71 million $ 1.3 million
Dec 16, 1 AM $ 0.00179
-1.11%
$ 1.79 million $ 1.3 million
Dec 16, 12 AM $ 0.00181
-3.77%
$ 1.81 million $ 1.3 million
Dec 15, 11 PM $ 0.00187
+7.34%
$ 1.87 million $ 1.3 million
Dec 15, 10 PM $ 0.00175
+1.18%
$ 1.75 million $ 1.3 million
Dec 15, 9 PM $ 0.00173
+2.33%
$ 1.73 million $ 1.3 million
Dec 15, 8 PM $ 0.00169
+4.16%
$ 1.69 million $ 1.3 million
Dec 15, 7 PM $ 0.00162
-3.45%
$ 1.62 million $ 1.3 million
Dec 15, 6 PM $ 0.00168
-2.99%
$ 1.68 million $ 1.31 million
Dec 15, 5 PM $ 0.00173
-2.66%
$ 1.73 million $ 1.31 million
Dec 15, 4 PM $ 0.00178
+2.12%
$ 1.78 million $ 1.31 million
Dec 15, 3 PM $ 0.00174
-9.26%
$ 1.74 million $ 1.31 million
Dec 15, 2 PM $ 0.00192
-0.60%
$ 1.92 million $ 1.31 million
Dec 15, 1 PM $ 0.00193
+1.00%
$ 1.93 million $ 1.3 million
Dec 15, 12 PM $ 0.00191
-0.94%
$ 1.91 million $ 1.3 million
Dec 15, 11 AM $ 0.00193
+1.45%
$ 1.93 million $ 1.3 million
Dec 15, 10 AM $ 0.0019
-0.87%
$ 1.9 million $ 1.31 million
Dec 15, 9 AM $ 0.00192
-2.65%
$ 1.92 million $ 1.31 million
Dec 15, 8 AM $ 0.00197
+5.10%
$ 1.97 million $ 1.3 million
Dec 15, 7 AM $ 0.00187
+0.22%
$ 1.87 million $ 1.3 million
Dec 15, 1 AM $ 0.00201
+7.44%
$ 2.01 million $ 1.3 million
Dec 15, 12 AM $ 0.00187
+5.58%
$ 1.87 million $ 1.3 million
Dec 14, 11 PM $ 0.00177
-2.12%
$ 1.77 million $ 1.3 million
Dec 14, 10 PM $ 0.00181
-2.15%
$ 1.81 million $ 1.3 million
Dec 14, 9 PM $ 0.00185
-0.50%
$ 1.85 million $ 1.3 million
Dec 14, 8 PM $ 0.00186
+1.03%
$ 1.86 million $ 1.3 million
Dec 14, 7 PM $ 0.00184
-0.50%
$ 1.84 million $ 1.3 million
Dec 14, 6 PM $ 0.00185
-0.65%
$ 1.85 million $ 1.3 million
Dec 14, 5 PM $ 0.00186
-3.59%
$ 1.86 million $ 1.3 million
Dec 14, 4 PM $ 0.00193
+0.41%
$ 1.93 million $ 1.3 million
Dec 14, 3 PM $ 0.00192
-4.40%
$ 1.92 million $ 1.3 million
Dec 14, 2 PM $ 0.00201
+0.94%
$ 2.01 million $ 1.3 million
Dec 14, 1 PM $ 0.00199
-1.43%
$ 1.99 million $ 1.3 million
Dec 14, 12 PM $ 0.00202
+0.89%
$ 2.02 million $ 1.3 million
Dec 14, 11 AM $ 0.002
-2.39%
$ 2 million $ 1.3 million
Dec 14, 10 AM $ 0.00205
-2.32%
$ 2.05 million $ 1.3 million
Dec 14, 9 AM $ 0.0021
+1.85%
$ 2.1 million $ 1.3 million