@easytopredict Historical Data

索拉拉 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00213
+0.90%
$ 2.13 million $ 1.31 million
Dec 12, 8 PM $ 0.00211
+0.01%
$ 2.11 million $ 1.31 million
Dec 12, 7 PM $ 0.00211
-0.47%
$ 2.11 million $ 1.31 million
Dec 12, 6 PM $ 0.00212
+6.51%
$ 2.12 million $ 1.31 million
Dec 12, 5 PM $ 0.00199
-3.71%
$ 1.99 million $ 1.31 million
Dec 12, 4 PM $ 0.00207
-3.18%
$ 2.07 million $ 1.31 million
Dec 12, 3 PM $ 0.00214
-1.11%
$ 2.14 million $ 1.31 million
Dec 12, 2 PM $ 0.00216
+3.38%
$ 2.16 million $ 1.31 million
Dec 12, 1 PM $ 0.00209
+0.43%
$ 2.09 million $ 1.31 million
Dec 12, 12 PM $ 0.00208
-2.68%
$ 2.08 million $ 1.31 million
Dec 12, 11 AM $ 0.00214
-1.46%
$ 2.14 million $ 1.31 million
Dec 12, 10 AM $ 0.00217
+0.88%
$ 2.17 million $ 1.31 million
Dec 12, 9 AM $ 0.00215
+1.85%
$ 2.15 million $ 1.31 million
Dec 12, 8 AM $ 0.00211
-0.35%
$ 2.11 million $ 1.31 million
Dec 12, 7 AM $ 0.00212
-0.45%
$ 2.12 million $ 1.31 million
Dec 12, 6 AM $ 0.00213
+0.97%
$ 2.13 million $ 1.31 million
Dec 12, 5 AM $ 0.00211
+0.98%
$ 2.11 million $ 1.31 million
Dec 12, 4 AM $ 0.00209
-1.89%
$ 2.09 million $ 1.31 million
Dec 12, 3 AM $ 0.00213
-1.99%
$ 2.13 million $ 1.31 million
Dec 12, 2 AM $ 0.00217
-3.32%
$ 2.17 million $ 1.31 million
Dec 12, 1 AM $ 0.00225
+3.51%
$ 2.25 million $ 1.31 million
Dec 12, 12 AM $ 0.00217
+3.00%
$ 2.17 million $ 1.31 million
Dec 11, 11 PM $ 0.00211
+0.45%
$ 2.11 million $ 1.31 million
Dec 11, 10 PM $ 0.0021
-1.88%
$ 2.1 million $ 1.31 million
Dec 11, 9 PM $ 0.00214
+4.32%
$ 2.14 million $ 1.31 million
Dec 11, 8 PM $ 0.00205
+2.85%
$ 2.05 million $ 1.31 million
Dec 11, 7 PM $ 0.00199
-6.71%
$ 1.99 million $ 1.31 million
Dec 11, 6 PM $ 0.00214
+7.25%
$ 2.14 million $ 1.32 million
Dec 11, 5 PM $ 0.00199
-1.00%
$ 1.99 million $ 1.32 million
Dec 11, 4 PM $ 0.00201
-3.20%
$ 2.01 million $ 1.32 million
Dec 11, 3 PM $ 0.00208
+1.38%
$ 2.08 million $ 1.31 million
Dec 11, 2 PM $ 0.00205
-0.82%
$ 2.05 million $ 1.31 million
Dec 11, 11 AM $ 0.00224
+2.42%
$ 2.24 million $ 1.32 million
Dec 11, 10 AM $ 0.00219
+3.65%
$ 2.19 million $ 1.32 million
Dec 11, 9 AM $ 0.00211
+0.13%
$ 2.11 million $ 1.31 million
Dec 11, 8 AM $ 0.00211
-0.04%
$ 2.11 million $ 1.31 million
Dec 11, 7 AM $ 0.00211
-0.98%
$ 2.11 million $ 1.31 million
Dec 11, 6 AM $ 0.00213
+2.86%
$ 2.13 million $ 1.3 million
Dec 11, 5 AM $ 0.00207
+0.53%
$ 2.07 million $ 1.28 million
Dec 11, 4 AM $ 0.00206
+4.88%
$ 2.06 million $ 1.28 million
Dec 11, 3 AM $ 0.00196
-4.66%
$ 1.96 million $ 1.28 million
Dec 11, 2 AM $ 0.00206
+2.43%
$ 2.06 million $ 1.28 million
Dec 11, 1 AM $ 0.00201
-4.44%
$ 2.01 million $ 1.28 million
Dec 11, 12 AM $ 0.0021
-2.21%
$ 2.1 million $ 1.29 million
Dec 10, 11 PM $ 0.00215
-2.45%
$ 2.15 million $ 1.29 million
Dec 10, 10 PM $ 0.0022
-2.11%
$ 2.2 million $ 1.29 million
Dec 10, 9 PM $ 0.00225
-1.74%
$ 2.25 million $ 1.29 million
Dec 10, 8 PM $ 0.00229
+2.19%
$ 2.29 million $ 1.28 million
Dec 10, 7 PM $ 0.00224
-5.01%
$ 2.24 million $ 1.28 million
Dec 10, 6 PM $ 0.00236
+2.59%
$ 2.36 million $ 1.28 million