@easytopredict Historical Data

索拉拉 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0023
+4.13%
$ 2.3 million $ 1.28 million
Dec 10, 4 PM $ 0.00221
+1.32%
$ 2.21 million $ 1.28 million
Dec 10, 3 PM $ 0.00218
-0.05%
$ 2.18 million $ 1.28 million
Dec 10, 2 PM $ 0.00218
-2.20%
$ 2.18 million $ 1.28 million
Dec 10, 1 PM $ 0.00223
-0.47%
$ 2.23 million $ 1.28 million
Dec 10, 12 PM $ 0.00224
-4.61%
$ 2.24 million $ 1.27 million
Dec 10, 11 AM $ 0.00235
+2.05%
$ 2.35 million $ 1.27 million
Dec 10, 10 AM $ 0.0023
-3.66%
$ 2.3 million $ 1.27 million
Dec 10, 9 AM $ 0.00239
+1.21%
$ 2.39 million $ 1.27 million
Dec 10, 8 AM $ 0.00236
-2.07%
$ 2.36 million $ 1.27 million
Dec 10, 7 AM $ 0.00241
-1.16%
$ 2.41 million $ 1.27 million
Dec 10, 6 AM $ 0.00244
+2.82%
$ 2.44 million $ 1.29 million
Dec 10, 5 AM $ 0.00237
-2.34%
$ 2.37 million $ 1.3 million
Dec 10, 4 AM $ 0.00243
+3.28%
$ 2.43 million $ 1.3 million
Dec 10, 3 AM $ 0.00235
-0.80%
$ 2.35 million $ 1.3 million
Dec 10, 2 AM $ 0.00237
-1.26%
$ 2.37 million $ 1.3 million
Dec 10, 1 AM $ 0.0024
-1.97%
$ 2.4 million $ 1.3 million
Dec 10, 12 AM $ 0.00245
-2.76%
$ 2.45 million $ 1.3 million
Dec 9, 11 PM $ 0.00252
+2.83%
$ 2.52 million $ 1.3 million
Dec 9, 10 PM $ 0.00245
+0.02%
$ 2.45 million $ 1.3 million
Dec 9, 9 PM $ 0.00245
-0.88%
$ 2.45 million $ 1.3 million
Dec 9, 8 PM $ 0.00247
-1.06%
$ 2.47 million $ 1.3 million
Dec 9, 7 PM $ 0.0025
-2.02%
$ 2.5 million $ 1.3 million
Dec 9, 6 PM $ 0.00255
-4.80%
$ 2.55 million $ 1.28 million
Dec 9, 5 PM $ 0.00268
-2.90%
$ 2.68 million $ 1.25 million
Dec 9, 4 PM $ 0.00276
+11.19%
$ 2.76 million $ 1.25 million
Dec 9, 3 PM $ 0.00248
+7.25%
$ 2.48 million $ 1.25 million
Dec 9, 2 PM $ 0.00231
-2.08%
$ 2.31 million $ 1.25 million
Dec 9, 1 PM $ 0.00236
-3.64%
$ 2.36 million $ 1.25 million
Dec 9, 12 PM $ 0.00245
+5.63%
$ 2.45 million $ 1.25 million
Dec 9, 11 AM $ 0.00232
+3.26%
$ 2.32 million $ 1.25 million
Dec 9, 10 AM $ 0.00225
+1.56%
$ 2.25 million $ 1.25 million
Dec 9, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 1.25 million
Dec 9, 8 AM $ 0.00221
-0.44%
$ 2.21 million $ 1.25 million
Dec 9, 7 AM $ 0.00222
-1.39%
$ 2.22 million $ 1.25 million
Dec 9, 6 AM $ 0.00225
-5.58%
$ 2.25 million $ 1.25 million
Dec 9, 5 AM $ 0.00239
+4.28%
$ 2.39 million $ 1.25 million
Dec 9, 4 AM $ 0.00229
+1.24%
$ 2.29 million $ 1.25 million
Dec 9, 3 AM $ 0.00226
-4.95%
$ 2.26 million $ 1.25 million
Dec 9, 2 AM $ 0.00238
+0.40%
$ 2.38 million $ 1.25 million
Dec 9, 1 AM $ 0.00237
-0.41%
$ 2.37 million $ 1.25 million
Dec 9, 12 AM $ 0.00238
+1.71%
$ 2.38 million $ 1.25 million
Dec 8, 11 PM $ 0.00234
+0.29%
$ 2.34 million $ 1.25 million
Dec 8, 10 PM $ 0.00233
-1.99%
$ 2.33 million $ 1.26 million
Dec 8, 9 PM $ 0.00238
-0.50%
$ 2.38 million $ 1.26 million
Dec 8, 8 PM $ 0.00239
+1.23%
$ 2.39 million $ 1.26 million
Dec 8, 7 PM $ 0.00236
-2.79%
$ 2.36 million $ 1.26 million
Dec 8, 6 PM $ 0.00243
-0.82%
$ 2.43 million $ 1.28 million
Dec 8, 5 PM $ 0.00245
+2.01%
$ 2.45 million $ 1.31 million
Dec 8, 4 PM $ 0.0024
-1.58%
$ 2.4 million $ 1.31 million