@easytopredict Historical Data

索拉拉 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000787
+0.61%
$ 787,370 $ 26
Mar 1, 2 PM $ 0.000787
-1.03%
$ 786,896 $ 34
Mar 1, 1 PM $ 0.000781
-0.17%
$ 781,375 $ 43
Mar 1, 12 PM $ 0.000785
+0.04%
$ 785,071 $ 42
Mar 1, 11 AM $ 0.000794
-0.12%
$ 794,493 $ 42
Mar 1, 10 AM $ 0.000796
+0.23%
$ 795,696 $ 42
Mar 1, 9 AM $ 0.000799
-0.77%
$ 798,713 $ 43
Mar 1, 8 AM $ 0.000816
+0.08%
$ 815,872 $ 44
Mar 1, 7 AM $ 0.000815
-2.05%
$ 815,131 $ 45
Mar 1, 6 AM $ 0.000834
+1.86%
$ 833,701 $ 52
Mar 1, 5 AM $ 0.000827
+0.35%
$ 827,495 $ 52
Mar 1, 4 AM $ 0.000823
+1.88%
$ 823,345 $ 52
Mar 1, 3 AM $ 0.000808
-0.08%
$ 807,529 $ 51
Mar 1, 2 AM $ 0.000796
-0.22%
$ 795,969 $ 51
Mar 1, 1 AM $ 0.000782
+1.52%
$ 782,102 $ 47
Mar 1, 12 AM $ 0.00075
+0.48%
$ 750,072 $ 46
Feb 28, 11 PM $ 0.000746
-3.36%
$ 745,901 $ 44
Feb 28, 10 PM $ 0.000789
+1.39%
$ 788,784 $ 42
Feb 28, 9 PM $ 0.000778
-0.47%
$ 777,564 $ 41
Feb 28, 8 PM $ 0.0008
+1.41%
$ 800,177 $ 37
Feb 28, 7 PM $ 0.000783
-4.35%
$ 783,080 $ 36
Feb 28, 6 PM $ 0.000702
+0.01%
$ 701,868 $ 37
Feb 28, 5 PM $ 0.0007
-0.06%
$ 700,166 $ 30
Feb 28, 4 PM $ 0.000698
-0.76%
$ 698,255 $ 30
Feb 28, 3 PM $ 0.000712
+0.00%
$ 712,489 $ 30
Feb 25, 10 PM $ 0.000797
+0.00%
$ 797,417 $ 16
Feb 25, 9 PM $ 0.000795
-0.06%
$ 794,976 $ 16
Feb 25, 8 PM $ 0.00079
-0.29%
$ 789,955 $ 20
Feb 25, 7 PM $ 0.000789
+0.75%
$ 789,277 $ 20
Feb 25, 6 PM $ 0.000785
+0.00%
$ 785,020 $ 21
Feb 25, 5 PM $ 0.000782
+0.88%
$ 781,848 $ 21
Feb 25, 4 PM $ 0.000773
+1.57%
$ 773,173 $ 21
Feb 25, 3 PM $ 0.000742
-0.06%
$ 741,786 $ 24
Feb 25, 2 PM $ 0.000734
-0.33%
$ 735,983 $ 24
Feb 25, 1 PM $ 0.000716
+2.63%
$ 715,914 $ 20
Feb 25, 12 PM $ 0.000705
+0.72%
$ 705,090 $ 15
Feb 25, 11 AM $ 0.000698
+0.00%
$ 698,186 $ 17
Feb 25, 10 AM $ 0.000699
+2.66%
$ 698,804 $ 16
Feb 25, 9 AM $ 0.00068
+0.12%
$ 679,621 $ 15
Feb 25, 8 AM $ 0.000679
+0.30%
$ 678,676 $ 16
Feb 25, 7 AM $ 0.000689
+0.71%
$ 688,617 $ 16
Feb 25, 6 AM $ 0.000685
+0.47%
$ 684,806 $ 19
Feb 25, 5 AM $ 0.000684
-0.63%
$ 683,875 $ 42
Feb 25, 4 AM $ 0.000687
+0.38%
$ 687,360 $ 44
Feb 25, 3 AM $ 0.000687
-0.70%
$ 687,066 $ 46
Feb 25, 2 AM $ 0.000692
+0.58%
$ 692,032 $ 46
Feb 25, 1 AM $ 0.00067
+2.31%
$ 669,829 $ 47
Feb 25, 12 AM $ 0.000663
-0.32%
$ 663,352 $ 43
Feb 24, 11 PM $ 0.000666
+0.32%
$ 666,342 $ 43
Feb 24, 10 PM $ 0.000646
+0.39%
$ 645,557 $ 42