@easytopredict Historical Data

索拉拉 Page 4
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000744
+0.04%
$ 744,177 $ 24
Feb 23, 6 AM $ 0.00074
+1.05%
$ 739,807 $ 25
Feb 23, 5 AM $ 0.000731
+4.66%
$ 731,423 $ 25
Feb 23, 4 AM $ 0.0007
-0.21%
$ 700,113 $ 23
Feb 23, 3 AM $ 0.0007
-0.48%
$ 700,293 $ 23
Feb 23, 2 AM $ 0.000703
+0.46%
$ 703,300 $ 26
Feb 23, 1 AM $ 0.00078
+4.36%
$ 779,988 $ 25
Feb 23, 12 AM $ 0.000752
+0.27%
$ 752,413 $ 9
Feb 22, 11 PM $ 0.00075
-1.14%
$ 749,903 $ 12
Feb 22, 10 PM $ 0.000756
-0.14%
$ 755,910 $ 12
Feb 22, 9 PM $ 0.000754
+0.02%
$ 753,618 $ 14
Feb 22, 8 PM $ 0.000755
-0.07%
$ 754,537 $ 14
Feb 22, 7 PM $ 0.000754
-0.08%
$ 753,809 $ 17
Feb 22, 6 PM $ 0.000752
+0.08%
$ 752,422 $ 18
Feb 22, 5 PM $ 0.000755
-0.25%
$ 755,274 $ 18
Feb 22, 4 PM $ 0.000756
-0.20%
$ 755,585 $ 19
Feb 22, 3 PM $ 0.000756
-0.19%
$ 756,034 $ 19
Feb 22, 2 PM $ 0.00076
+0.62%
$ 754,915 $ 21
Feb 22, 1 PM $ 0.000732
+1.61%
$ 732,181 $ 20
Feb 22, 12 PM $ 0.000725
-0.36%
$ 724,811 $ 17
Feb 22, 11 AM $ 0.000728
+0.16%
$ 727,595 $ 18
Feb 22, 10 AM $ 0.000726
+0.09%
$ 725,826 $ 18
Feb 22, 9 AM $ 0.000725
-1.53%
$ 725,316 $ 18
Feb 22, 8 AM $ 0.000736
-0.61%
$ 735,995 $ 17
Feb 22, 7 AM $ 0.000741
-0.74%
$ 740,709 $ 17
Feb 22, 6 AM $ 0.000761
+0.13%
$ 760,905 $ 16
Feb 22, 5 AM $ 0.000758
+0.06%
$ 758,454 $ 16
Feb 22, 4 AM $ 0.000758
+0.23%
$ 758,019 $ 20
Feb 22, 3 AM $ 0.000756
-1.88%
$ 756,362 $ 21
Feb 22, 2 AM $ 0.000772
-0.04%
$ 771,843 $ 18
Feb 22, 1 AM $ 0.000772
+0.38%
$ 772,138 $ 18
Feb 22, 12 AM $ 0.000744
-0.15%
$ 743,901 $ 18
Feb 21, 11 PM $ 0.000746
+1.40%
$ 746,425 $ 16
Feb 21, 10 PM $ 0.000737
+0.12%
$ 737,015 $ 17
Feb 21, 9 PM $ 0.000735
-0.64%
$ 735,007 $ 17
Feb 21, 8 PM $ 0.000741
-3.83%
$ 740,798 $ 18
Feb 21, 7 PM $ 0.000781
+0.29%
$ 781,308 $ 16
Feb 21, 6 PM $ 0.000778
+0.12%
$ 778,467 $ 16
Feb 21, 5 PM $ 0.000778
-0.98%
$ 777,537 $ 17
Feb 21, 4 PM $ 0.000785
-1.28%
$ 785,219 $ 25
Feb 21, 3 PM $ 0.000772
+0.13%
$ 772,381 $ 23
Feb 21, 2 PM $ 0.000768
+0.36%
$ 767,754 $ 23
Feb 21, 1 PM $ 0.000765
+0.32%
$ 765,037 $ 23
Feb 21, 12 PM $ 0.000764
-1.69%
$ 763,814 $ 23
Feb 21, 11 AM $ 0.000777
+0.37%
$ 776,917 $ 23
Feb 21, 10 AM $ 0.000774
+0.06%
$ 774,076 $ 23
Feb 21, 9 AM $ 0.000774
+0.71%
$ 773,722 $ 23
Feb 21, 8 AM $ 0.000768
+0.29%
$ 768,232 $ 22
Feb 21, 7 AM $ 0.000765
-0.41%
$ 765,333 $ 22
Feb 21, 6 AM $ 0.000768
-0.08%
$ 768,154 $ 22