@easytopredict Historical Data

索拉拉 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00244
-0.75%
$ 2.44 million $ 1.31 million
Dec 8, 2 PM $ 0.00246
+3.74%
$ 2.46 million $ 1.31 million
Dec 8, 1 PM $ 0.00237
-3.26%
$ 2.37 million $ 1.31 million
Dec 8, 12 PM $ 0.00245
-1.31%
$ 2.45 million $ 1.31 million
Dec 8, 11 AM $ 0.00248
-5.90%
$ 2.48 million $ 1.31 million
Dec 8, 10 AM $ 0.00264
+3.92%
$ 2.64 million $ 1.31 million
Dec 8, 9 AM $ 0.00254
+2.40%
$ 2.54 million $ 1.41 million
Dec 8, 8 AM $ 0.00248
+1.22%
$ 2.48 million $ 1.41 million
Dec 8, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 1.41 million
Dec 8, 6 AM $ 0.00245
-0.29%
$ 2.45 million $ 1.41 million
Dec 8, 5 AM $ 0.00246
+1.08%
$ 2.46 million $ 1.41 million
Dec 8, 4 AM $ 0.00243
+1.89%
$ 2.43 million $ 1.41 million
Dec 8, 3 AM $ 0.00238
+2.79%
$ 2.38 million $ 1.41 million
Dec 8, 2 AM $ 0.00232
+1.13%
$ 2.32 million $ 1.41 million
Dec 8, 1 AM $ 0.00229
+5.46%
$ 2.29 million $ 1.41 million
Dec 8, 12 AM $ 0.00217
-2.08%
$ 2.17 million $ 1.41 million
Dec 7, 11 PM $ 0.00222
+0.75%
$ 2.22 million $ 1.41 million
Dec 7, 10 PM $ 0.0022
-3.34%
$ 2.2 million $ 1.41 million
Dec 7, 9 PM $ 0.00228
-0.04%
$ 2.28 million $ 1.41 million
Dec 7, 8 PM $ 0.00228
+3.61%
$ 2.28 million $ 1.41 million
Dec 7, 7 PM $ 0.0022
-3.93%
$ 2.2 million $ 1.41 million
Dec 7, 6 PM $ 0.00229
-3.89%
$ 2.29 million $ 1.41 million
Dec 7, 5 PM $ 0.00239
+6.49%
$ 2.39 million $ 1.41 million
Dec 7, 4 PM $ 0.00224
+4.33%
$ 2.24 million $ 1.41 million
Dec 7, 3 PM $ 0.00215
+0.54%
$ 2.15 million $ 1.41 million
Dec 7, 2 PM $ 0.00214
-3.85%
$ 2.14 million $ 1.41 million
Dec 7, 1 PM $ 0.00222
+0.38%
$ 2.22 million $ 1.41 million
Dec 7, 12 PM $ 0.00221
-0.47%
$ 2.21 million $ 1.41 million
Dec 7, 11 AM $ 0.00222
-2.98%
$ 2.22 million $ 1.41 million
Dec 7, 10 AM $ 0.00229
+0.01%
$ 2.29 million $ 1.4 million
Dec 7, 9 AM $ 0.00229
-1.50%
$ 2.29 million $ 1.4 million
Dec 7, 8 AM $ 0.00233
+6.40%
$ 2.33 million $ 1.4 million
Dec 7, 7 AM $ 0.00219
-5.71%
$ 2.19 million $ 1.4 million
Dec 7, 6 AM $ 0.00232
+1.58%
$ 2.32 million $ 1.4 million
Dec 7, 5 AM $ 0.00228
+1.12%
$ 2.28 million $ 1.4 million
Dec 7, 4 AM $ 0.00226
+2.28%
$ 2.26 million $ 1.4 million
Dec 7, 3 AM $ 0.0022
-1.96%
$ 2.2 million $ 1.4 million
Dec 7, 2 AM $ 0.00225
-0.43%
$ 2.25 million $ 1.4 million
Dec 7, 1 AM $ 0.00226
+1.10%
$ 2.26 million $ 1.41 million
Dec 7, 12 AM $ 0.00223
+1.39%
$ 2.23 million $ 1.41 million
Dec 6, 11 PM $ 0.00219
-5.63%
$ 2.19 million $ 64,443
Dec 6, 10 PM $ 0.00232
-3.18%
$ 2.32 million $ 1.41 million
Dec 6, 9 PM $ 0.00239
+0.33%
$ 2.39 million $ 1.41 million
Dec 6, 8 PM $ 0.00239
+3.42%
$ 2.39 million $ 1.41 million
Dec 6, 7 PM $ 0.00231
-1.85%
$ 2.31 million $ 1.41 million
Dec 6, 6 PM $ 0.00235
-0.07%
$ 2.35 million $ 1.41 million
Dec 6, 5 PM $ 0.00235
+1.52%
$ 2.35 million $ 1.41 million
Dec 6, 4 PM $ 0.00231
-5.28%
$ 2.31 million $ 1.41 million
Dec 6, 3 PM $ 0.00244
-2.16%
$ 2.44 million $ 1.4 million
Dec 6, 2 PM $ 0.00249
+1.07%
$ 2.49 million $ 1.4 million