@easytopredict Historical Data

索拉拉 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00246
+1.90%
$ 2.46 million $ 1.4 million
Dec 6, 12 PM $ 0.00242
+1.58%
$ 2.42 million $ 1.4 million
Dec 6, 11 AM $ 0.00238
-0.14%
$ 2.38 million $ 1.38 million
Dec 6, 10 AM $ 0.00238
+3.53%
$ 2.38 million $ 1.37 million
Dec 6, 9 AM $ 0.0023
-3.46%
$ 2.3 million $ 1.37 million
Dec 6, 8 AM $ 0.00239
-3.88%
$ 2.39 million $ 1.37 million
Dec 6, 7 AM $ 0.00248
+3.09%
$ 2.48 million $ 1.37 million
Dec 6, 6 AM $ 0.00241
-3.90%
$ 2.41 million $ 1.36 million
Dec 6, 5 AM $ 0.0025
+6.52%
$ 2.5 million $ 1.36 million
Dec 6, 4 AM $ 0.00235
-1.29%
$ 2.35 million $ 1.36 million
Dec 6, 3 AM $ 0.00238
+1.24%
$ 2.38 million $ 1.36 million
Dec 6, 2 AM $ 0.00235
+0.67%
$ 2.35 million $ 1.36 million
Dec 6, 1 AM $ 0.00234
+7.44%
$ 2.34 million $ 1.36 million
Dec 6, 12 AM $ 0.00218
-9.73%
$ 2.18 million $ 1.36 million
Dec 5, 11 PM $ 0.00241
+0.76%
$ 2.41 million $ 1.36 million
Dec 5, 10 PM $ 0.00239
-0.06%
$ 2.39 million $ 1.36 million
Dec 5, 9 PM $ 0.00239
-0.32%
$ 2.39 million $ 1.36 million
Dec 5, 8 PM $ 0.0024
-2.17%
$ 2.4 million $ 1.36 million
Dec 5, 7 PM $ 0.00245
+4.43%
$ 2.46 million $ 1.36 million
Dec 5, 6 PM $ 0.00235
-3.19%
$ 2.35 million $ 1.36 million
Dec 5, 5 PM $ 0.00243
-1.28%
$ 2.43 million $ 1.36 million
Dec 5, 4 PM $ 0.00246
-5.16%
$ 2.46 million $ 1.36 million
Dec 5, 3 PM $ 0.00259
+3.33%
$ 2.59 million $ 1.36 million
Dec 5, 2 PM $ 0.00251
+1.03%
$ 2.51 million $ 1.37 million
Dec 5, 1 PM $ 0.00249
-5.31%
$ 2.49 million $ 1.37 million
Dec 5, 12 PM $ 0.00262
+1.36%
$ 2.62 million $ 1.37 million
Dec 5, 11 AM $ 0.00259
-1.62%
$ 2.59 million $ 1.4 million
Dec 5, 10 AM $ 0.00263
+1.74%
$ 2.63 million $ 1.4 million
Dec 5, 9 AM $ 0.00259
-3.95%
$ 2.59 million $ 1.4 million
Dec 5, 8 AM $ 0.00269
-0.83%
$ 2.69 million $ 1.41 million
Dec 5, 7 AM $ 0.00272
+2.79%
$ 2.72 million $ 1.41 million
Dec 5, 6 AM $ 0.00264
+0.68%
$ 2.64 million $ 1.42 million
Dec 5, 5 AM $ 0.00262
-1.60%
$ 2.61 million $ 1.42 million
Dec 5, 4 AM $ 0.00267
-3.62%
$ 2.67 million $ 1.42 million
Dec 5, 3 AM $ 0.00277
-0.69%
$ 2.77 million $ 1.42 million
Dec 5, 2 AM $ 0.00279
+3.11%
$ 2.79 million $ 1.42 million
Dec 5, 1 AM $ 0.0027
-0.02%
$ 2.7 million $ 1.43 million
Dec 5, 12 AM $ 0.0027
-0.02%
$ 2.69 million $ 1.43 million
Dec 4, 11 PM $ 0.0027
-0.91%
$ 2.67 million $ 1.43 million
Dec 4, 10 PM $ 0.00273
-0.15%
$ 2.73 million $ 1.43 million
Dec 4, 9 PM $ 0.00273
+1.56%
$ 2.78 million $ 1.43 million
Dec 4, 8 PM $ 0.00269
-2.52%
$ 2.69 million $ 1.44 million
Dec 4, 7 PM $ 0.00275
-1.52%
$ 2.75 million $ 1.44 million
Dec 4, 6 PM $ 0.00279
+1.56%
$ 2.79 million $ 1.44 million
Dec 4, 5 PM $ 0.00275
+1.96%
$ 2.75 million $ 1.44 million
Dec 4, 4 PM $ 0.0027
+0.20%
$ 2.7 million $ 1.44 million
Dec 4, 3 PM $ 0.0027
+1.35%
$ 2.7 million $ 1.44 million
Dec 4, 2 PM $ 0.00266
-5.63%
$ 2.66 million $ 1.43 million
Dec 4, 1 PM $ 0.00282
-0.99%
$ 2.83 million $ 1.43 million
Dec 4, 12 PM $ 0.00285
-0.53%
$ 2.85 million $ 1.43 million