@easytopredict Historical Data

索拉拉 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00286
-2.91%
$ 2.86 million $ 1.43 million
Dec 4, 10 AM $ 0.00295
-0.10%
$ 2.95 million $ 1.43 million
Dec 4, 9 AM $ 0.00295
+4.21%
$ 2.95 million $ 1.43 million
Dec 4, 8 AM $ 0.00283
-2.86%
$ 2.83 million $ 1.43 million
Dec 4, 7 AM $ 0.00292
+3.87%
$ 2.92 million $ 1.44 million
Dec 4, 6 AM $ 0.00281
-3.00%
$ 2.81 million $ 1.44 million
Dec 4, 5 AM $ 0.00289
-2.32%
$ 2.89 million $ 1.44 million
Dec 4, 4 AM $ 0.00296
-3.06%
$ 2.96 million $ 1.44 million
Dec 4, 3 AM $ 0.00306
+2.70%
$ 3.06 million $ 1.43 million
Dec 4, 2 AM $ 0.00298
+2.85%
$ 2.98 million $ 1.43 million
Dec 4, 1 AM $ 0.00285
-0.06%
$ 2.85 million $ 1.43 million
Dec 4, 12 AM $ 0.00285
-9.24%
$ 2.95 million $ 1.43 million
Dec 3, 11 PM $ 0.00314
+0.17%
$ 3.1 million $ 1.43 million
Dec 3, 10 PM $ 0.00314
-2.97%
$ 3.14 million $ 1.43 million
Dec 3, 9 PM $ 0.00323
+3.54%
$ 3.21 million $ 1.43 million
Dec 3, 8 PM $ 0.00312
+1.10%
$ 3.12 million $ 1.43 million
Dec 3, 7 PM $ 0.00309
-1.95%
$ 3.09 million $ 1.43 million
Dec 3, 6 PM $ 0.00315
+3.78%
$ 3.14 million $ 1.43 million
Dec 3, 5 PM $ 0.00303
+1.55%
$ 3.02 million $ 1.43 million
Dec 3, 4 PM $ 0.00299
-2.30%
$ 3.01 million $ 1.43 million
Dec 3, 3 PM $ 0.00306
+1.88%
$ 3.08 million $ 1.43 million
Dec 3, 2 PM $ 0.003
-0.49%
$ 3.06 million $ 1.43 million
Dec 3, 1 PM $ 0.00307
-0.47%
$ 3.07 million $ 1.43 million
Dec 3, 12 PM $ 0.00308
-1.97%
$ 3.08 million $ 1.43 million
Dec 3, 11 AM $ 0.00315
-2.88%
$ 3.14 million $ 1.43 million
Dec 3, 10 AM $ 0.00324
+0.25%
$ 3.24 million $ 1.43 million
Dec 3, 9 AM $ 0.00322
-2.81%
$ 3.22 million $ 1.43 million
Dec 3, 8 AM $ 0.00323
+3.42%
$ 3.23 million $ 1.43 million
Dec 3, 7 AM $ 0.00312
-2.02%
$ 3.12 million $ 1.43 million
Dec 3, 6 AM $ 0.00319
+0.17%
$ 3.19 million $ 1.43 million
Dec 3, 5 AM $ 0.00318
+1.20%
$ 3.18 million $ 1.43 million
Dec 3, 4 AM $ 0.00314
+1.51%
$ 3.14 million $ 1.43 million
Dec 3, 3 AM $ 0.0031
-1.20%
$ 3.09 million $ 1.43 million
Dec 3, 2 AM $ 0.00313
+6.83%
$ 3.19 million $ 1.43 million
Dec 3, 1 AM $ 0.00293
-4.49%
$ 2.93 million $ 1.43 million
Dec 3, 12 AM $ 0.00307
-2.60%
$ 3.07 million $ 1.43 million
Dec 2, 11 PM $ 0.00315
+1.83%
$ 3.15 million $ 1.43 million
Dec 2, 10 PM $ 0.0031
+3.14%
$ 3.1 million $ 1.43 million
Dec 2, 9 PM $ 0.003
-5.95%
$ 2.94 million $ 1.4 million
Dec 2, 8 PM $ 0.00319
-3.31%
$ 3.19 million $ 1.39 million
Dec 2, 7 PM $ 0.0033
+3.10%
$ 3.3 million $ 1.39 million
Dec 2, 6 PM $ 0.00323
+0.01%
$ 3.23 million $ 1.39 million
Dec 2, 5 PM $ 0.00324
-2.13%
$ 3.24 million $ 1.4 million
Dec 2, 4 PM $ 0.00325
-0.51%
$ 3.25 million $ 1.4 million
Dec 2, 3 PM $ 0.00331
+1.87%
$ 3.31 million $ 1.4 million
Dec 2, 2 PM $ 0.00325
+6.89%
$ 3.25 million $ 1.4 million
Dec 2, 1 PM $ 0.00304
+0.18%
$ 3.04 million $ 1.4 million
Dec 2, 12 PM $ 0.003
-1.34%
$ 3 million $ 1.4 million
Dec 2, 11 AM $ 0.00304
-1.40%
$ 3.08 million $ 1.4 million
Dec 2, 10 AM $ 0.00309
-0.11%
$ 3.09 million $ 1.4 million