@easytopredict Historical Data

索拉拉 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00309
-0.90%
$ 3.09 million $ 1.4 million
Dec 2, 8 AM $ 0.00312
+3.57%
$ 3.12 million $ 1.4 million
Dec 2, 7 AM $ 0.00301
-2.67%
$ 3.01 million $ 1.39 million
Dec 2, 6 AM $ 0.0031
+2.95%
$ 3.1 million $ 1.4 million
Dec 2, 5 AM $ 0.00301
+6.12%
$ 3.01 million $ 1.4 million
Dec 2, 4 AM $ 0.00283
-0.63%
$ 2.83 million $ 1.39 million
Dec 2, 3 AM $ 0.00285
-6.03%
$ 2.85 million $ 1.39 million
Dec 2, 2 AM $ 0.00303
+5.09%
$ 3.03 million $ 1.39 million
Dec 2, 1 AM $ 0.00289
-0.28%
$ 2.89 million $ 1.39 million
Dec 2, 12 AM $ 0.0029
-1.17%
$ 2.92 million $ 1.39 million
Dec 1, 11 PM $ 0.00293
+6.18%
$ 2.93 million $ 1.39 million
Dec 1, 10 PM $ 0.00276
+0.38%
$ 2.76 million $ 1.4 million
Dec 1, 9 PM $ 0.00275
+1.42%
$ 2.75 million $ 1.43 million
Dec 1, 8 PM $ 0.00271
+0.23%
$ 2.71 million $ 1.43 million
Dec 1, 7 PM $ 0.00271
-0.58%
$ 2.67 million $ 1.43 million
Dec 1, 6 PM $ 0.00272
-1.17%
$ 2.72 million $ 1.43 million
Dec 1, 5 PM $ 0.00319
+9.50%
$ 3.19 million $ 1.43 million
Dec 1, 4 PM $ 0.00292
+6.02%
$ 2.92 million $ 1.43 million
Dec 1, 3 PM $ 0.00275
-6.89%
$ 2.75 million $ 1.43 million
Dec 1, 2 PM $ 0.00295
+1.01%
$ 2.95 million $ 1.43 million
Dec 1, 1 PM $ 0.00292
-2.07%
$ 2.92 million $ 1.43 million
Dec 1, 12 PM $ 0.00299
-4.66%
$ 2.91 million $ 1.43 million
Dec 1, 11 AM $ 0.00313
+1.49%
$ 3.11 million $ 1.43 million
Dec 1, 10 AM $ 0.00312
+0.37%
$ 3.12 million $ 1.43 million
Dec 1, 9 AM $ 0.00308
-1.95%
$ 3.08 million $ 1.43 million
Dec 1, 8 AM $ 0.00314
+0.72%
$ 3.18 million $ 1.44 million
Dec 1, 7 AM $ 0.00312
+0.99%
$ 3.13 million $ 1.44 million
Dec 1, 6 AM $ 0.00309
+5.88%
$ 3.09 million $ 1.44 million
Dec 1, 5 AM $ 0.00292
+0.26%
$ 2.92 million $ 1.44 million
Dec 1, 4 AM $ 0.00291
-0.85%
$ 2.95 million $ 1.44 million
Dec 1, 3 AM $ 0.00294
-2.60%
$ 2.95 million $ 1.44 million
Dec 1, 2 AM $ 0.00302
-2.97%
$ 3.02 million $ 1.44 million
Dec 1, 1 AM $ 0.00311
+3.28%
$ 3.11 million $ 1.43 million
Dec 1, 12 AM $ 0.0031
-7.64%
$ 3.1 million $ 1.44 million
Nov 30, 11 PM $ 0.00336
+4.27%
$ 3.36 million $ 1.44 million
Nov 30, 10 PM $ 0.00324
-0.51%
$ 3.25 million $ 1.43 million
Nov 30, 9 PM $ 0.00325
+3.48%
$ 3.25 million $ 1.43 million
Nov 30, 8 PM $ 0.00314
-1.09%
$ 3.14 million $ 1.44 million
Nov 30, 7 PM $ 0.00318
-8.70%
$ 3.18 million $ 1.44 million
Nov 30, 6 PM $ 0.00348
+4.02%
$ 3.48 million $ 1.43 million
Nov 30, 5 PM $ 0.00337
-1.81%
$ 3.37 million $ 1.43 million
Nov 30, 4 PM $ 0.00344
-3.11%
$ 3.44 million $ 1.43 million
Nov 30, 3 PM $ 0.00354
-3.61%
$ 3.54 million $ 1.43 million
Nov 30, 2 PM $ 0.00367
-3.96%
$ 3.67 million $ 1.43 million
Nov 30, 1 PM $ 0.00382
+4.08%
$ 3.82 million $ 1.43 million
Nov 30, 12 PM $ 0.00367
-2.53%
$ 3.67 million $ 1.43 million
Nov 30, 11 AM $ 0.00377
+2.34%
$ 3.77 million $ 1.43 million
Nov 30, 10 AM $ 0.00368
-0.16%
$ 3.68 million $ 1.43 million
Nov 30, 9 AM $ 0.00369
-1.44%
$ 3.69 million $ 1.44 million
Nov 30, 8 AM $ 0.00374
+1.97%
$ 3.74 million $ 1.44 million