@easytopredict Historical Data

索拉拉 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00367
-0.16%
$ 3.67 million $ 1.44 million
Nov 30, 6 AM $ 0.00368
+0.71%
$ 3.68 million $ 1.44 million
Nov 30, 5 AM $ 0.00365
+3.57%
$ 3.65 million $ 1.44 million
Nov 30, 4 AM $ 0.00353
+0.23%
$ 3.53 million $ 1.44 million
Nov 30, 3 AM $ 0.00352
-0.23%
$ 3.52 million $ 1.45 million
Nov 30, 2 AM $ 0.00353
-0.16%
$ 3.53 million $ 1.45 million
Nov 30, 1 AM $ 0.00353
+4.50%
$ 3.56 million $ 1.46 million
Nov 30, 12 AM $ 0.00338
+1.62%
$ 3.38 million $ 1.46 million
Nov 29, 11 PM $ 0.00333
-1.10%
$ 3.33 million $ 1.46 million
Nov 29, 10 PM $ 0.00336
+1.18%
$ 3.36 million $ 1.46 million
Nov 29, 9 PM $ 0.00336
+0.87%
$ 3.36 million $ 1.46 million
Nov 29, 8 PM $ 0.0034
+2.89%
$ 3.4 million $ 1.46 million
Nov 29, 7 PM $ 0.0033
-0.53%
$ 3.32 million $ 1.46 million
Nov 29, 6 PM $ 0.00332
-3.37%
$ 3.32 million $ 1.46 million
Nov 29, 5 PM $ 0.00344
-0.86%
$ 3.47 million $ 1.46 million
Nov 29, 4 PM $ 0.00347
-4.84%
$ 3.47 million $ 1.46 million
Nov 29, 3 PM $ 0.00365
+5.35%
$ 3.65 million $ 1.36 million
Nov 29, 2 PM $ 0.00346
-0.92%
$ 3.46 million $ 1.48 million
Nov 29, 1 PM $ 0.0035
+4.45%
$ 3.5 million $ 1.48 million
Nov 29, 12 PM $ 0.00335
-11.33%
$ 3.47 million $ 1.48 million
Nov 29, 11 AM $ 0.00378
+4.40%
$ 3.75 million $ 1.47 million
Nov 29, 10 AM $ 0.00362
-1.67%
$ 3.72 million $ 1.47 million
Nov 29, 9 AM $ 0.00368
+2.24%
$ 3.61 million $ 1.47 million
Nov 29, 8 AM $ 0.0036
-5.14%
$ 3.6 million $ 1.47 million
Nov 29, 7 AM $ 0.0038
+9.68%
$ 3.68 million $ 1.46 million
Nov 29, 6 AM $ 0.00346
-0.34%
$ 3.46 million $ 1.46 million
Nov 29, 5 AM $ 0.00347
-2.63%
$ 3.47 million $ 1.46 million
Nov 29, 4 AM $ 0.00357
+1.56%
$ 3.57 million $ 1.46 million
Nov 29, 3 AM $ 0.00351
-2.31%
$ 3.51 million $ 1.45 million
Nov 29, 2 AM $ 0.00359
+7.00%
$ 3.59 million $ 1.45 million
Nov 29, 1 AM $ 0.00336
-2.98%
$ 3.36 million $ 1.45 million
Nov 29, 12 AM $ 0.00325
-1.66%
$ 3.25 million $ 36,261
Nov 28, 11 PM $ 0.0033
+2.66%
$ 3.3 million $ 1.45 million
Nov 28, 10 PM $ 0.00322
+0.87%
$ 3.22 million $ 1.45 million
Nov 28, 9 PM $ 0.00319
+3.05%
$ 3.19 million $ 1.44 million
Nov 28, 8 PM $ 0.00309
+0.78%
$ 3.09 million $ 1.44 million
Nov 28, 7 PM $ 0.00304
-0.63%
$ 3.04 million $ 1.44 million
Nov 28, 6 PM $ 0.00309
+2.72%
$ 3.09 million $ 1.44 million
Nov 28, 5 PM $ 0.00297
+5.92%
$ 2.97 million $ 1.44 million
Nov 28, 3 PM $ 0.00283
+0.45%
$ 2.83 million $ 21,115
Nov 28, 2 PM $ 0.00281
+0.69%
$ 2.81 million $ 1.42 million
Nov 28, 1 PM $ 0.00279
+1.13%
$ 2.74 million $ 1.42 million
Nov 28, 12 PM $ 0.00276
-1.67%
$ 2.76 million $ 173,302
Nov 28, 11 AM $ 0.00281
-1.80%
$ 2.88 million $ 1.42 million
Nov 28, 10 AM $ 0.00286
-2.65%
$ 2.86 million $ 1.42 million
Nov 28, 9 AM $ 0.00292
+1.38%
$ 2.92 million $ 1.42 million
Nov 28, 8 AM $ 0.00289
+1.46%
$ 2.89 million $ 1.42 million
Nov 28, 7 AM $ 0.00283
-1.77%
$ 2.83 million $ 1.42 million
Nov 28, 6 AM $ 0.00289
-0.79%
$ 2.89 million $ 1.42 million
Nov 28, 5 AM $ 0.00288
-4.56%
$ 2.88 million $ 1.42 million