@easytopredict Historical Data

索拉拉 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00301
+3.45%
$ 3.01 million $ 1.42 million
Nov 28, 3 AM $ 0.00291
+1.06%
$ 2.92 million $ 1.42 million
Nov 28, 2 AM $ 0.00288
-2.02%
$ 2.87 million $ 1.42 million
Nov 28, 1 AM $ 0.00294
+0.01%
$ 2.94 million $ 1.42 million
Nov 28, 12 AM $ 0.00294
-0.34%
$ 2.94 million $ 1.42 million
Nov 27, 11 PM $ 0.00295
+0.44%
$ 2.92 million $ 1.42 million
Nov 27, 10 PM $ 0.00293
+0.15%
$ 2.92 million $ 1.42 million
Nov 27, 9 PM $ 0.00293
+1.93%
$ 2.95 million $ 1.42 million
Nov 27, 8 PM $ 0.00287
-1.77%
$ 2.87 million $ 1.42 million
Nov 27, 7 PM $ 0.00293
+1.30%
$ 2.93 million $ 1.42 million
Nov 27, 6 PM $ 0.00289
-1.57%
$ 2.91 million $ 1.42 million
Nov 27, 5 PM $ 0.00293
+0.31%
$ 2.93 million $ 1.42 million
Nov 27, 4 PM $ 0.00292
-4.53%
$ 2.93 million $ 1.42 million
Nov 27, 3 PM $ 0.00306
+3.39%
$ 3.06 million $ 1.42 million
Nov 27, 2 PM $ 0.00297
-3.67%
$ 2.97 million $ 1.42 million
Nov 27, 1 PM $ 0.00308
+0.59%
$ 3.08 million $ 1.42 million
Nov 27, 12 PM $ 0.00306
-2.42%
$ 3.06 million $ 1.42 million
Nov 27, 11 AM $ 0.00313
+0.57%
$ 3.13 million $ 1.42 million
Nov 27, 10 AM $ 0.00312
-0.44%
$ 3.12 million $ 1.42 million
Nov 27, 9 AM $ 0.0031
+0.10%
$ 3.1 million $ 1.42 million
Nov 27, 8 AM $ 0.00309
-0.42%
$ 3.07 million $ 1.43 million
Nov 27, 7 AM $ 0.00311
-0.06%
$ 3.11 million $ 1.44 million
Nov 27, 6 AM $ 0.00311
-2.74%
$ 3.11 million $ 1.45 million
Nov 27, 5 AM $ 0.0032
+0.08%
$ 3.2 million $ 1.44 million
Nov 27, 4 AM $ 0.00319
+0.74%
$ 3.2 million $ 1.44 million
Nov 27, 3 AM $ 0.00317
-2.51%
$ 3.17 million $ 1.45 million
Nov 27, 2 AM $ 0.00325
+0.52%
$ 3.25 million $ 1.45 million
Nov 27, 1 AM $ 0.00323
+0.24%
$ 3.23 million $ 1.45 million
Nov 27, 12 AM $ 0.00322
-1.89%
$ 3.22 million $ 1.45 million
Nov 26, 11 PM $ 0.00328
+1.49%
$ 3.22 million $ 1.45 million
Nov 26, 10 PM $ 0.00324
-0.33%
$ 3.24 million $ 1.45 million
Nov 26, 9 PM $ 0.00325
-0.96%
$ 3.25 million $ 1.45 million
Nov 26, 8 PM $ 0.00328
-1.67%
$ 3.28 million $ 1.45 million
Nov 26, 7 PM $ 0.00333
-0.44%
$ 3.34 million $ 1.45 million
Nov 26, 6 PM $ 0.00335
+5.41%
$ 3.35 million $ 1.45 million
Nov 26, 5 PM $ 0.00318
+6.11%
$ 3.18 million $ 1.45 million
Nov 26, 4 PM $ 0.00298
-1.25%
$ 2.98 million $ 1.45 million
Nov 26, 3 PM $ 0.00302
-0.99%
$ 2.99 million $ 1.45 million
Nov 26, 2 PM $ 0.00305
-0.74%
$ 3.05 million $ 1.45 million
Nov 26, 1 PM $ 0.00308
+2.60%
$ 3.08 million $ 1.45 million
Nov 26, 12 PM $ 0.00297
-4.67%
$ 2.97 million $ 1.45 million
Nov 26, 11 AM $ 0.00317
+0.93%
$ 3.17 million $ 1.45 million
Nov 26, 10 AM $ 0.00314
+0.06%
$ 3.15 million $ 1.46 million
Nov 26, 9 AM $ 0.0031
-15.00%
$ 3.1 million $ 1.46 million
Nov 26, 8 AM $ 0.00365
+6.40%
$ 3.65 million $ 55
Nov 26, 7 AM $ 0.00344
-4.77%
$ 3.44 million $ 1.45 million
Nov 26, 6 AM $ 0.00361
-2.79%
$ 3.61 million $ 1.45 million
Nov 26, 5 AM $ 0.00371
+0.93%
$ 3.66 million $ 1.45 million
Nov 26, 4 AM $ 0.00368
+1.28%
$ 3.68 million $ 1.45 million
Nov 26, 3 AM $ 0.00363
-2.73%
$ 3.63 million $ 1.45 million