@easytopredict Historical Data

索拉拉 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00272
-1.17%
$ 2.72 million $ 1.43 million
Dec 1, 5 PM $ 0.00319
+9.50%
$ 3.19 million $ 1.43 million
Dec 1, 4 PM $ 0.00292
+6.02%
$ 2.92 million $ 1.43 million
Dec 1, 3 PM $ 0.00275
-6.89%
$ 2.75 million $ 1.43 million
Dec 1, 2 PM $ 0.00295
+1.01%
$ 2.95 million $ 1.43 million
Dec 1, 1 PM $ 0.00292
-2.07%
$ 2.92 million $ 1.43 million
Dec 1, 12 PM $ 0.00299
-4.66%
$ 2.91 million $ 1.43 million
Dec 1, 11 AM $ 0.00313
+1.49%
$ 3.11 million $ 1.43 million
Dec 1, 10 AM $ 0.00312
+0.37%
$ 3.12 million $ 1.43 million
Dec 1, 9 AM $ 0.00308
-1.95%
$ 3.08 million $ 1.43 million
Dec 1, 8 AM $ 0.00314
+0.72%
$ 3.18 million $ 1.44 million
Dec 1, 7 AM $ 0.00312
+0.99%
$ 3.13 million $ 1.44 million
Dec 1, 6 AM $ 0.00309
+5.88%
$ 3.09 million $ 1.44 million
Dec 1, 5 AM $ 0.00292
+0.26%
$ 2.92 million $ 1.44 million
Dec 1, 4 AM $ 0.00291
-0.85%
$ 2.95 million $ 1.44 million
Dec 1, 3 AM $ 0.00294
-2.60%
$ 2.95 million $ 1.44 million
Dec 1, 2 AM $ 0.00302
-2.97%
$ 3.02 million $ 1.44 million
Dec 1, 1 AM $ 0.00311
+3.28%
$ 3.11 million $ 1.43 million
Dec 1, 12 AM $ 0.0031
-7.64%
$ 3.1 million $ 1.44 million
Download