@easytopredict Historical Data

索拉拉 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00373
+1.91%
$ 3.73 million $ 1.46 million
Nov 26, 1 AM $ 0.00366
-0.54%
$ 3.71 million $ 1.45 million
Nov 26, 12 AM $ 0.00368
+5.71%
$ 3.68 million $ 1.45 million
Nov 25, 11 PM $ 0.00348
+4.06%
$ 3.48 million $ 1.45 million
Nov 25, 10 PM $ 0.00335
+5.21%
$ 3.33 million $ 1.45 million
Nov 25, 9 PM $ 0.00318
-2.14%
$ 3.18 million $ 1.45 million
Nov 25, 8 PM $ 0.00325
+0.25%
$ 3.25 million $ 1.45 million
Nov 25, 7 PM $ 0.00325
-4.60%
$ 3.31 million $ 1.45 million
Nov 25, 6 PM $ 0.0034
-2.73%
$ 3.39 million $ 1.46 million
Nov 25, 5 PM $ 0.0035
-8.31%
$ 3.5 million $ 1.46 million
Nov 25, 4 PM $ 0.00381
+4.69%
$ 3.81 million $ 1.45 million
Nov 25, 3 PM $ 0.00364
+0.90%
$ 3.71 million $ 1.45 million
Nov 25, 2 PM $ 0.00361
-7.36%
$ 3.61 million $ 1.45 million
Nov 25, 1 PM $ 0.0039
-3.23%
$ 3.9 million $ 1.45 million
Nov 25, 10 AM $ 0.00329
+2.20%
$ 3.29 million $ 1.37 million
Nov 25, 9 AM $ 0.00322
+0.77%
$ 3.07 million $ 1.43 million
Nov 25, 8 AM $ 0.00319
+0.21%
$ 3.19 million $ 1.43 million
Nov 25, 7 AM $ 0.00319
-5.66%
$ 3.19 million $ 1.42 million
Nov 25, 6 AM $ 0.00338
+9.85%
$ 3.38 million $ 1.41 million
Nov 25, 5 AM $ 0.003
+8.64%
$ 3 million $ 1.36 million
Nov 25, 4 AM $ 0.00276
+0.74%
$ 2.76 million $ 1.41 million
Nov 25, 3 AM $ 0.00274
-5.15%
$ 2.74 million $ 1.41 million
Nov 25, 2 AM $ 0.00289
+0.31%
$ 2.89 million $ 1.41 million
Nov 25, 1 AM $ 0.00288
-3.23%
$ 2.89 million $ 1.41 million
Nov 25, 12 AM $ 0.00297
-3.20%
$ 2.97 million $ 1.4 million
Nov 24, 11 PM $ 0.00307
+1.66%
$ 3.07 million $ 1.41 million
Nov 24, 10 PM $ 0.00302
-0.89%
$ 3.05 million $ 1.38 million
Nov 24, 9 PM $ 0.00305
+0.28%
$ 3.05 million $ 1.38 million
Nov 24, 8 PM $ 0.00304
-1.38%
$ 3.05 million $ 1.38 million
Nov 24, 7 PM $ 0.00308
+5.34%
$ 3.08 million $ 1.38 million
Nov 24, 6 PM $ 0.00294
+4.06%
$ 2.94 million $ 1.38 million
Nov 24, 5 PM $ 0.00283
+5.38%
$ 2.83 million $ 1.38 million
Nov 24, 4 PM $ 0.00269
+3.34%
$ 2.69 million $ 1.38 million
Nov 24, 3 PM $ 0.0026
-4.88%
$ 2.6 million $ 1.38 million
Nov 24, 2 PM $ 0.00273
-4.27%
$ 2.73 million $ 1.38 million
Nov 24, 1 PM $ 0.00285
-2.20%
$ 2.88 million $ 1.38 million
Nov 24, 12 PM $ 0.00292
+1.61%
$ 2.92 million $ 1.38 million
Nov 24, 11 AM $ 0.00283
-0.64%
$ 2.83 million $ 1.38 million
Nov 24, 10 AM $ 0.00285
-1.84%
$ 2.85 million $ 1.39 million
Nov 24, 9 AM $ 0.0029
+4.60%
$ 2.9 million $ 1.38 million
Nov 24, 8 AM $ 0.00278
-8.82%
$ 2.78 million $ 1.38 million
Nov 24, 7 AM $ 0.00305
+0.29%
$ 3.04 million $ 1.39 million
Nov 24, 6 AM $ 0.00304
-5.17%
$ 3.04 million $ 1.39 million
Nov 24, 5 AM $ 0.0032
+1.88%
$ 3.2 million $ 1.39 million
Nov 24, 4 AM $ 0.00314
-1.39%
$ 3.14 million $ 1.4 million
Nov 24, 3 AM $ 0.00319
+6.62%
$ 3.19 million $ 1.4 million
Nov 24, 2 AM $ 0.00299
+2.47%
$ 2.99 million $ 1.4 million
Nov 24, 1 AM $ 0.00292
-3.61%
$ 2.92 million $ 1.4 million
Nov 24, 12 AM $ 0.00303
-0.96%
$ 3.03 million $ 1.4 million
Nov 23, 11 PM $ 0.0031
-1.88%
$ 3.1 million $ 1.4 million